CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia 532640 are 14.79 and 14.79 | Daily Target 1 | 14.79 | | Daily Target 2 | 14.79 | | Daily Target 3 | 14.79 | | Daily Target 4 | 14.79 | | Daily Target 5 | 14.79 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.79 (4.97%) |
14.79 |
14.79 - 14.79 |
0.0826 times |
| Tue 29 April 2025 |
14.09 (-2.89%) |
15.20 |
14.02 - 15.20 |
1.0496 times |
| Mon 28 April 2025 |
14.51 (-0.27%) |
14.50 |
14.04 - 15.00 |
0.3884 times |
| Fri 25 April 2025 |
14.55 (-4.28%) |
15.20 |
14.44 - 15.20 |
0.8331 times |
| Thu 24 April 2025 |
15.20 (2.84%) |
14.75 |
14.75 - 15.21 |
6.4645 times |
| Tue 22 April 2025 |
14.78 (2.64%) |
15.00 |
14.47 - 15.00 |
0.0645 times |
| Mon 21 April 2025 |
14.40 (-0.55%) |
14.48 |
13.84 - 14.75 |
0.4926 times |
| Thu 17 April 2025 |
14.48 (3.43%) |
14.50 |
14.48 - 14.50 |
0.1273 times |
| Wed 16 April 2025 |
14.00 (3.24%) |
13.80 |
13.61 - 14.23 |
0.4793 times |
| Tue 15 April 2025 |
13.56 (-3.28%) |
14.02 |
13.56 - 14.02 |
0.0182 times |
| Fri 11 April 2025 |
14.02 (0.14%) |
14.02 |
14.02 - 14.02 |
0.0017 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia 532640 are 14.41 and 15.59 | Weekly Target 1 | 13.49 | | Weekly Target 2 | 14.14 | | Weekly Target 3 | 14.67 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 15.85 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.79 (1.65%) |
14.50 |
14.02 - 15.20 |
0.0611 times |
| Fri 25 April 2025 |
14.55 (0.48%) |
14.48 |
13.84 - 15.21 |
0.3158 times |
| Thu 17 April 2025 |
14.48 (3.28%) |
14.02 |
13.56 - 14.50 |
0.0251 times |
| Fri 11 April 2025 |
14.02 (-1.61%) |
13.60 |
13.12 - 14.19 |
0.0912 times |
| Fri 04 April 2025 |
14.25 (14%) |
12.50 |
12.19 - 14.25 |
1.0048 times |
| Fri 28 March 2025 |
12.50 (-17.6%) |
14.43 |
12.20 - 14.99 |
1.5442 times |
| Fri 21 March 2025 |
15.17 (-1.17%) |
15.01 |
13.82 - 15.17 |
0.8672 times |
| Thu 13 March 2025 |
15.35 (-10.18%) |
17.09 |
14.80 - 17.09 |
0.3723 times |
| Fri 07 March 2025 |
17.09 (5.95%) |
16.50 |
14.11 - 17.09 |
2.2598 times |
| Fri 28 February 2025 |
16.13 (-20.58%) |
20.92 |
15.48 - 24.00 |
3.4584 times |
| Fri 21 February 2025 |
20.31 (5.73%) |
18.00 |
17.53 - 24.90 |
3.4761 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia 532640 are 13.49 and 16.51 | Monthly Target 1 | 11.04 | | Monthly Target 2 | 12.92 | | Monthly Target 3 | 14.063333333333 | | Monthly Target 4 | 15.94 | | Monthly Target 5 | 17.08 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.79 (18.32%) |
12.50 |
12.19 - 15.21 |
0.0928 times |
| Fri 28 March 2025 |
12.50 (-22.5%) |
16.50 |
12.20 - 17.09 |
0.3123 times |
| Fri 28 February 2025 |
16.13 (-30.8%) |
24.52 |
15.48 - 25.12 |
0.5479 times |
| Fri 31 January 2025 |
23.31 (-10.79%) |
28.00 |
21.50 - 28.90 |
0.3154 times |
| Tue 31 December 2024 |
26.13 (-6.98%) |
29.35 |
23.00 - 32.00 |
0.5914 times |
| Fri 29 November 2024 |
28.09 (-1.51%) |
28.65 |
25.50 - 31.90 |
0.8342 times |
| Thu 31 October 2024 |
28.52 (6.58%) |
26.30 |
24.88 - 33.39 |
3.0737 times |
| Mon 30 September 2024 |
26.76 (-4.73%) |
28.70 |
24.55 - 29.51 |
0.9606 times |
| Fri 30 August 2024 |
28.09 (-7.35%) |
31.85 |
25.50 - 34.99 |
1.2871 times |
| Wed 31 July 2024 |
30.32 (17.98%) |
25.19 |
23.01 - 32.27 |
1.9847 times |
| Fri 28 June 2024 |
25.70 (9.27%) |
23.05 |
22.13 - 25.70 |
0.2751 times |
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value | | 5 day DMA | 14.63 | | 12 day DMA | 14.37 | | 20 day DMA | 14.08 | | 35 day DMA | 14.67 | | 50 day DMA | 16.6 | | 100 day DMA | 21.08 | | 150 day DMA | 23.14 | | 200 day DMA | 24.25 | EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.54 | 14.42 | 14.58 | | 12 day EMA | 14.44 | 14.38 | 14.43 | | 20 day EMA | 14.63 | 14.61 | 14.67 | | 35 day EMA | 15.74 | 15.8 | 15.9 | | 50 day EMA | 16.98 | 17.07 | 17.19 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.63 | 14.63 | 14.69 | | 12 day SMA | 14.37 | 14.32 | 14.33 | | 20 day SMA | 14.08 | 14.1 | 14.11 | | 35 day SMA | 14.67 | 14.79 | 14.96 | | 50 day SMA | 16.6 | 16.79 | 16.98 | | 100 day SMA | 21.08 | 21.2 | 21.33 | | 150 day SMA | 23.14 | 23.22 | 23.31 | | 200 day SMA | 24.25 | 24.31 | 24.36 |
|
|
