ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop Strong Daily Stock price targets for ShopperStop 532638 are 507.75 and 524.8 | Daily Target 1 | 503.95 | | Daily Target 2 | 511.55 | | Daily Target 3 | 521 | | Daily Target 4 | 528.6 | | Daily Target 5 | 538.05 |
Daily price and volume Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
519.15 (-0.01%) |
525.00 |
513.40 - 530.45 |
0.7893 times |
Wed 16 April 2025 |
519.20 (0.35%) |
525.00 |
514.60 - 525.00 |
0.2004 times |
Tue 15 April 2025 |
517.40 (4.54%) |
493.10 |
493.10 - 520.95 |
1.5386 times |
Fri 11 April 2025 |
494.95 (1.62%) |
495.00 |
490.25 - 498.70 |
0.8252 times |
Wed 09 April 2025 |
487.05 (-3.27%) |
500.05 |
481.25 - 501.55 |
0.4926 times |
Tue 08 April 2025 |
503.50 (-5.4%) |
502.00 |
498.65 - 515.70 |
0.9721 times |
Fri 04 April 2025 |
532.25 (-4.99%) |
555.00 |
530.00 - 555.00 |
1.137 times |
Wed 02 April 2025 |
560.20 (5.1%) |
530.00 |
529.50 - 568.00 |
1.7839 times |
Tue 01 April 2025 |
533.00 (-2.69%) |
558.75 |
530.40 - 558.75 |
0.6024 times |
Fri 28 March 2025 |
547.75 (6.68%) |
550.20 |
538.30 - 555.50 |
1.6586 times |
Wed 26 March 2025 |
513.45 (0.8%) |
510.00 |
498.05 - 517.15 |
1.3247 times |
Weekly price and charts ShopperStop Strong weekly Stock price targets for ShopperStop 532638 are 506.13 and 543.48 | Weekly Target 1 | 476.88 | | Weekly Target 2 | 498.02 | | Weekly Target 3 | 514.23333333333 | | Weekly Target 4 | 535.37 | | Weekly Target 5 | 551.58 |
Weekly price and volumes for Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
519.15 (4.89%) |
493.10 |
493.10 - 530.45 |
0.4399 times |
Fri 11 April 2025 |
494.95 (-7.01%) |
502.00 |
481.25 - 515.70 |
0.3985 times |
Fri 04 April 2025 |
532.25 (-2.83%) |
558.75 |
529.50 - 568.00 |
0.6131 times |
Fri 28 March 2025 |
547.75 (7.87%) |
515.00 |
498.05 - 555.50 |
1.3406 times |
Fri 21 March 2025 |
507.80 (5.43%) |
485.00 |
474.80 - 509.00 |
1.9994 times |
Thu 13 March 2025 |
481.65 (-6.78%) |
507.55 |
467.50 - 515.65 |
1.1975 times |
Fri 07 March 2025 |
516.70 (-0.84%) |
520.60 |
496.80 - 534.80 |
1.0087 times |
Fri 28 February 2025 |
521.10 (-1.98%) |
550.00 |
501.90 - 550.00 |
0.4012 times |
Fri 21 February 2025 |
531.60 (-1.62%) |
522.05 |
510.80 - 540.35 |
1.1539 times |
Fri 14 February 2025 |
540.35 (-9.11%) |
595.05 |
530.45 - 600.70 |
1.4472 times |
Fri 07 February 2025 |
594.50 (3.82%) |
580.00 |
580.00 - 625.00 |
1.6334 times |
Monthly price and charts ShopperStop Strong monthly Stock price targets for ShopperStop 532638 are 456.83 and 543.58 | Monthly Target 1 | 436.05 | | Monthly Target 2 | 477.6 | | Monthly Target 3 | 522.8 | | Monthly Target 4 | 564.35 | | Monthly Target 5 | 609.55 |
Monthly price and volumes Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
519.15 (-5.22%) |
558.75 |
481.25 - 568.00 |
0.079 times |
Fri 28 March 2025 |
547.75 (5.11%) |
520.60 |
467.50 - 555.50 |
0.3018 times |
Fri 28 February 2025 |
521.10 (-9%) |
580.00 |
501.90 - 625.00 |
0.2522 times |
Fri 31 January 2025 |
572.65 (-5%) |
603.95 |
562.65 - 688.00 |
4.3175 times |
Tue 31 December 2024 |
602.80 (1.04%) |
615.00 |
592.00 - 668.75 |
2.3521 times |
Fri 29 November 2024 |
596.60 (-11.62%) |
678.00 |
595.00 - 738.00 |
0.2643 times |
Thu 31 October 2024 |
675.05 (-14.48%) |
786.05 |
649.80 - 837.90 |
0.3532 times |
Mon 30 September 2024 |
789.35 (-2.57%) |
810.25 |
785.00 - 943.65 |
0.9325 times |
Fri 30 August 2024 |
810.15 (3.92%) |
790.00 |
696.40 - 825.00 |
0.2731 times |
Wed 31 July 2024 |
779.60 (3.59%) |
745.65 |
736.10 - 919.00 |
0.8745 times |
Fri 28 June 2024 |
752.55 (3.2%) |
780.00 |
691.35 - 780.00 |
0.2191 times |
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value | | 5 day DMA | 507.55 | | 12 day DMA | 519.78 | | 20 day DMA | 510.34 | | 35 day DMA | 513.2 | | 50 day DMA | 532.61 | | 100 day DMA | 573.59 | | 150 day DMA | 637.76 | | 200 day DMA | 671.94 | EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 515.16 | 513.17 | 510.15 | | 12 day EMA | 515.03 | 514.28 | 513.38 | | 20 day EMA | 516.15 | 515.83 | 515.48 | | 35 day EMA | 526.51 | 526.94 | 527.4 | | 50 day EMA | 536.05 | 536.74 | 537.46 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.55 | 504.42 | 507.03 | | 12 day SMA | 519.78 | 520.2 | 519.25 | | 20 day SMA | 510.34 | 508.69 | 507.48 | | 35 day SMA | 513.2 | 513.39 | 514 | | 50 day SMA | 532.61 | 534.02 | 535.55 | | 100 day SMA | 573.59 | 574.66 | 575.76 | | 150 day SMA | 637.76 | 639.6 | 641.54 | | 200 day SMA | 671.94 | 673.09 | 674.15 |
|
|
