ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop Strong Daily Stock price targets for ShopperStop 532638 are 525.55 and 538.85 | Daily Target 1 | 515.13 | | Daily Target 2 | 522.67 | | Daily Target 3 | 528.43333333333 | | Daily Target 4 | 535.97 | | Daily Target 5 | 541.73 |
Daily price and volume Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
530.20 (2.13%) |
522.00 |
520.90 - 534.20 |
1.4226 times |
Tue 21 October 2025 |
519.15 (-0.98%) |
521.45 |
515.40 - 521.95 |
0.3166 times |
Mon 20 October 2025 |
524.30 (0.94%) |
505.40 |
505.40 - 530.90 |
1.005 times |
Fri 17 October 2025 |
519.40 (-0.71%) |
525.95 |
510.00 - 526.45 |
1.1449 times |
Thu 16 October 2025 |
523.10 (1.65%) |
515.05 |
512.05 - 534.35 |
2.284 times |
Wed 15 October 2025 |
514.60 (-0.3%) |
520.00 |
511.10 - 520.00 |
0.939 times |
Tue 14 October 2025 |
516.15 (-2.51%) |
531.35 |
513.70 - 533.30 |
0.8188 times |
Mon 13 October 2025 |
529.45 (0.46%) |
525.00 |
523.15 - 534.15 |
1.3402 times |
Fri 10 October 2025 |
527.00 (-0.18%) |
530.05 |
525.00 - 531.50 |
0.1421 times |
Thu 09 October 2025 |
527.95 (0.52%) |
525.05 |
519.50 - 535.00 |
0.5868 times |
Wed 08 October 2025 |
525.20 (0.83%) |
534.35 |
522.45 - 558.60 |
4.8936 times |
Weekly price and charts ShopperStop Strong weekly Stock price targets for ShopperStop 532638 are 517.8 and 546.6 | Weekly Target 1 | 494.47 | | Weekly Target 2 | 512.33 | | Weekly Target 3 | 523.26666666667 | | Weekly Target 4 | 541.13 | | Weekly Target 5 | 552.07 |
Weekly price and volumes for Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
530.20 (2.08%) |
505.40 |
505.40 - 534.20 |
0.1173 times |
Fri 17 October 2025 |
519.40 (-1.44%) |
525.00 |
510.00 - 534.35 |
0.279 times |
Fri 10 October 2025 |
527.00 (0.64%) |
520.05 |
517.05 - 558.60 |
0.3445 times |
Fri 03 October 2025 |
523.65 (-2.89%) |
540.00 |
509.10 - 544.40 |
7.6632 times |
Fri 26 September 2025 |
539.25 (-3.32%) |
560.00 |
538.05 - 566.70 |
0.6835 times |
Fri 19 September 2025 |
557.75 (4.5%) |
540.00 |
529.30 - 566.00 |
0.2737 times |
Fri 12 September 2025 |
533.75 (-2.66%) |
540.15 |
523.60 - 563.25 |
0.277 times |
Fri 05 September 2025 |
548.35 (1.73%) |
535.00 |
522.10 - 553.45 |
0.0935 times |
Fri 29 August 2025 |
539.05 (-0.84%) |
546.35 |
521.50 - 560.00 |
0.1436 times |
Fri 22 August 2025 |
543.60 (6.7%) |
511.50 |
511.50 - 549.50 |
0.1246 times |
Thu 14 August 2025 |
509.45 (-2.1%) |
512.00 |
504.95 - 530.60 |
0.126 times |
Monthly price and charts ShopperStop Strong monthly Stock price targets for ShopperStop 532638 are 491.2 and 544.4 | Monthly Target 1 | 478.2 | | Monthly Target 2 | 504.2 | | Monthly Target 3 | 531.4 | | Monthly Target 4 | 557.4 | | Monthly Target 5 | 584.6 |
Monthly price and volumes Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
530.20 (1.91%) |
544.40 |
505.40 - 558.60 |
0.1633 times |
Tue 30 September 2025 |
520.25 (-3.49%) |
535.00 |
513.15 - 566.70 |
1.6016 times |
Fri 29 August 2025 |
539.05 (3.74%) |
522.75 |
504.95 - 560.00 |
0.1285 times |
Thu 31 July 2025 |
519.60 (3.5%) |
505.00 |
491.00 - 588.50 |
2.1897 times |
Mon 30 June 2025 |
502.05 (-0.81%) |
510.00 |
472.95 - 549.85 |
0.1794 times |
Fri 30 May 2025 |
506.15 (-0.71%) |
499.05 |
475.05 - 528.40 |
0.2876 times |
Wed 30 April 2025 |
509.75 (-6.94%) |
558.75 |
481.25 - 578.00 |
0.2493 times |
Fri 28 March 2025 |
547.75 (5.11%) |
520.60 |
467.50 - 555.50 |
0.3222 times |
Fri 28 February 2025 |
521.10 (-9%) |
580.00 |
501.90 - 625.00 |
0.2693 times |
Fri 31 January 2025 |
572.65 (-5%) |
603.95 |
562.65 - 688.00 |
4.6093 times |
Tue 31 December 2024 |
602.80 (1.04%) |
615.00 |
592.00 - 668.75 |
2.511 times |
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value | | 5 day DMA | 523.23 | | 12 day DMA | 523.12 | | 20 day DMA | 526.01 | | 35 day DMA | 534.49 | | 50 day DMA | 533.91 | | 100 day DMA | 525.31 | | 150 day DMA | 521.24 | | 200 day DMA | 535.74 | EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 524.07 | 521 | 521.93 | | 12 day EMA | 524.44 | 523.39 | 524.16 | | 20 day EMA | 526.74 | 526.38 | 527.14 | | 35 day EMA | 528.48 | 528.38 | 528.92 | | 50 day EMA | 531.79 | 531.85 | 532.37 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 523.23 | 520.11 | 519.51 | | 12 day SMA | 523.12 | 522.68 | 523.06 | | 20 day SMA | 526.01 | 527.02 | 528.9 | | 35 day SMA | 534.49 | 534.52 | 534.85 | | 50 day SMA | 533.91 | 533.72 | 533.62 | | 100 day SMA | 525.31 | 525.14 | 525.08 | | 150 day SMA | 521.24 | 521.17 | 521.18 | | 200 day SMA | 535.74 | 536.15 | 536.65 |
|
|
