ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop Strong Daily Stock price targets for ShopperStop 532638 are 517.7 and 553.3 | Daily Target 1 | 490.32 | | Daily Target 2 | 509.48 | | Daily Target 3 | 525.91666666667 | | Daily Target 4 | 545.08 | | Daily Target 5 | 561.52 |
Daily price and volume Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
528.65 (3.27%) |
515.00 |
506.75 - 542.35 |
0.2497 times |
Fri 11 July 2025 |
511.90 (0.31%) |
509.95 |
509.90 - 526.90 |
0.0809 times |
Thu 10 July 2025 |
510.30 (-1.97%) |
520.55 |
503.40 - 520.55 |
0.0468 times |
Wed 09 July 2025 |
520.55 (2.49%) |
505.00 |
497.85 - 524.55 |
0.0214 times |
Tue 08 July 2025 |
507.90 (2.55%) |
495.00 |
492.10 - 516.95 |
0.0193 times |
Mon 07 July 2025 |
495.25 (-1.33%) |
500.00 |
494.55 - 507.60 |
0.0122 times |
Fri 04 July 2025 |
501.95 (-1.66%) |
500.00 |
500.00 - 512.35 |
0.0426 times |
Thu 03 July 2025 |
510.40 (0.52%) |
509.00 |
504.90 - 515.75 |
0.0435 times |
Wed 02 July 2025 |
507.75 (1.35%) |
505.00 |
498.05 - 508.60 |
0.0389 times |
Tue 01 July 2025 |
501.00 (-0.21%) |
505.00 |
491.00 - 507.55 |
9.4446 times |
Mon 30 June 2025 |
502.05 (-1.03%) |
510.00 |
498.30 - 510.50 |
0.021 times |
Weekly price and charts ShopperStop Strong weekly Stock price targets for ShopperStop 532638 are 517.7 and 553.3 | Weekly Target 1 | 490.32 | | Weekly Target 2 | 509.48 | | Weekly Target 3 | 525.91666666667 | | Weekly Target 4 | 545.08 | | Weekly Target 5 | 561.52 |
Weekly price and volumes for Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
528.65 (3.27%) |
515.00 |
506.75 - 542.35 |
0.2034 times |
Fri 11 July 2025 |
511.90 (1.98%) |
500.00 |
492.10 - 526.90 |
0.1472 times |
Fri 04 July 2025 |
501.95 (-1.05%) |
510.00 |
491.00 - 515.75 |
7.8139 times |
Fri 27 June 2025 |
507.30 (3.27%) |
480.00 |
472.95 - 509.60 |
0.1903 times |
Thu 19 June 2025 |
491.25 (-2.46%) |
497.05 |
487.50 - 524.00 |
0.1351 times |
Fri 13 June 2025 |
503.65 (-0.15%) |
496.05 |
496.05 - 549.85 |
0.2784 times |
Fri 06 June 2025 |
504.40 (-0.35%) |
510.00 |
495.00 - 510.00 |
0.1996 times |
Fri 30 May 2025 |
506.15 (-1.33%) |
520.00 |
501.30 - 521.35 |
0.1682 times |
Fri 23 May 2025 |
512.95 (-1.76%) |
524.00 |
500.05 - 528.40 |
0.3804 times |
Fri 16 May 2025 |
522.15 (6.79%) |
500.00 |
491.95 - 523.95 |
0.4834 times |
Fri 09 May 2025 |
488.95 (-0.89%) |
495.80 |
475.05 - 512.50 |
0.2231 times |
Monthly price and charts ShopperStop Strong monthly Stock price targets for ShopperStop 532638 are 509.83 and 561.18 | Monthly Target 1 | 469.32 | | Monthly Target 2 | 498.98 | | Monthly Target 3 | 520.66666666667 | | Monthly Target 4 | 550.33 | | Monthly Target 5 | 572.02 |
Monthly price and volumes Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
528.65 (5.3%) |
505.00 |
491.00 - 542.35 |
1.6392 times |
Mon 30 June 2025 |
502.05 (-0.81%) |
510.00 |
472.95 - 549.85 |
0.1651 times |
Fri 30 May 2025 |
506.15 (-0.71%) |
499.05 |
475.05 - 528.40 |
0.2646 times |
Wed 30 April 2025 |
509.75 (-6.94%) |
558.75 |
481.25 - 578.00 |
0.2294 times |
Fri 28 March 2025 |
547.75 (5.11%) |
520.60 |
467.50 - 555.50 |
0.2964 times |
Fri 28 February 2025 |
521.10 (-9%) |
580.00 |
501.90 - 625.00 |
0.2477 times |
Fri 31 January 2025 |
572.65 (-5%) |
603.95 |
562.65 - 688.00 |
4.2408 times |
Tue 31 December 2024 |
602.80 (1.04%) |
615.00 |
592.00 - 668.75 |
2.3103 times |
Fri 29 November 2024 |
596.60 (-11.62%) |
678.00 |
595.00 - 738.00 |
0.2596 times |
Thu 31 October 2024 |
675.05 (-14.48%) |
786.05 |
649.80 - 837.90 |
0.3469 times |
Mon 30 September 2024 |
789.35 (-2.57%) |
810.25 |
785.00 - 943.65 |
0.9159 times |
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value | | 5 day DMA | 515.86 | | 12 day DMA | 508.75 | | 20 day DMA | 504.16 | | 35 day DMA | 506.5 | | 50 day DMA | 506.84 | | 100 day DMA | 515.21 | | 150 day DMA | 547.38 | | 200 day DMA | 593 | EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.46 | 510.37 | 509.61 | | 12 day EMA | 510.64 | 507.37 | 506.55 | | 20 day EMA | 508.51 | 506.39 | 505.81 | | 35 day EMA | 508.07 | 506.86 | 506.56 | | 50 day EMA | 509.58 | 508.8 | 508.67 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 515.86 | 509.18 | 507.19 | | 12 day SMA | 508.75 | 506.67 | 505.89 | | 20 day SMA | 504.16 | 502.91 | 503.02 | | 35 day SMA | 506.5 | 506.05 | 505.89 | | 50 day SMA | 506.84 | 506.13 | 506.09 | | 100 day SMA | 515.21 | 515.91 | 516.93 | | 150 day SMA | 547.38 | 547.9 | 548.48 | | 200 day SMA | 593 | 594.84 | 596.74 |
|
|
