ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg Strong Daily Stock price targets for ManDrugorg 532637 are 78.98 and 80.3 | Daily Target 1 | 78.67 | | Daily Target 2 | 79.29 | | Daily Target 3 | 79.986666666667 | | Daily Target 4 | 80.61 | | Daily Target 5 | 81.31 |
Daily price and volume Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.92 (-3.7%) |
80.35 |
79.36 - 80.68 |
0.4153 times |
Tue 15 April 2025 |
82.99 (8.6%) |
82.99 |
82.99 - 82.99 |
0.0003 times |
Fri 11 April 2025 |
76.42 (2.36%) |
80.00 |
75.41 - 80.00 |
0.2025 times |
Wed 09 April 2025 |
74.66 (-1.59%) |
75.15 |
73.83 - 75.50 |
0.4244 times |
Tue 08 April 2025 |
75.87 (-2.73%) |
75.55 |
74.92 - 75.90 |
0.0437 times |
Fri 04 April 2025 |
78.00 (-1.39%) |
80.50 |
77.61 - 80.50 |
0.7723 times |
Wed 02 April 2025 |
79.10 (2.39%) |
70.11 |
70.11 - 84.00 |
0.1569 times |
Tue 01 April 2025 |
77.25 (4.08%) |
76.62 |
76.05 - 77.25 |
0.2152 times |
Fri 28 March 2025 |
74.22 (-2.61%) |
74.11 |
73.94 - 76.51 |
2.5706 times |
Wed 26 March 2025 |
76.21 (-4.74%) |
80.00 |
76.00 - 80.10 |
5.1988 times |
Tue 25 March 2025 |
80.00 (-1.3%) |
82.58 |
80.00 - 84.24 |
0.9872 times |
Weekly price and charts ManDrugorg Strong weekly Stock price targets for ManDrugorg 532637 are 77.83 and 81.46 | Weekly Target 1 | 77.13 | | Weekly Target 2 | 78.52 | | Weekly Target 3 | 80.756666666667 | | Weekly Target 4 | 82.15 | | Weekly Target 5 | 84.39 |
Weekly price and volumes for Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.92 (4.58%) |
82.99 |
79.36 - 82.99 |
0.0544 times |
Fri 11 April 2025 |
76.42 (-2.03%) |
75.55 |
73.83 - 80.00 |
0.0878 times |
Fri 04 April 2025 |
78.00 (5.09%) |
76.62 |
70.11 - 84.00 |
0.1498 times |
Fri 28 March 2025 |
74.22 (-6.35%) |
80.84 |
73.94 - 84.24 |
1.2657 times |
Fri 21 March 2025 |
79.25 (1.49%) |
78.25 |
75.38 - 85.00 |
1.0211 times |
Thu 13 March 2025 |
78.09 (-10.92%) |
87.66 |
76.55 - 89.35 |
0.5793 times |
Fri 07 March 2025 |
87.66 (-4.92%) |
107.90 |
74.51 - 107.90 |
5.1773 times |
Fri 28 February 2025 |
92.20 (-11%) |
103.00 |
91.10 - 103.75 |
0.3876 times |
Fri 21 February 2025 |
103.60 (-5.99%) |
108.65 |
101.35 - 108.65 |
0.6291 times |
Fri 14 February 2025 |
110.20 (-3.33%) |
112.00 |
106.50 - 116.00 |
0.6479 times |
Fri 07 February 2025 |
114.00 (4.78%) |
102.10 |
102.10 - 116.00 |
0.7208 times |
Monthly price and charts ManDrugorg Strong monthly Stock price targets for ManDrugorg 532637 are 75.02 and 88.91 | Monthly Target 1 | 64.12 | | Monthly Target 2 | 72.02 | | Monthly Target 3 | 78.01 | | Monthly Target 4 | 85.91 | | Monthly Target 5 | 91.9 |
Monthly price and volumes Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.92 (7.68%) |
76.62 |
70.11 - 84.00 |
0.0502 times |
Fri 28 March 2025 |
74.22 (-19.5%) |
107.90 |
73.94 - 107.90 |
1.3828 times |
Fri 28 February 2025 |
92.20 (-15.26%) |
102.10 |
91.10 - 116.00 |
0.4101 times |
Fri 31 January 2025 |
108.80 (-5.72%) |
118.75 |
97.10 - 129.90 |
0.4301 times |
Tue 31 December 2024 |
115.40 (-5.68%) |
126.00 |
101.05 - 126.35 |
0.4922 times |
Fri 29 November 2024 |
122.35 (9.09%) |
112.15 |
103.00 - 130.00 |
1.5056 times |
Thu 31 October 2024 |
112.15 (-12.07%) |
133.40 |
92.00 - 142.40 |
0.5344 times |
Mon 30 September 2024 |
127.55 (-0.86%) |
129.55 |
120.45 - 140.25 |
1.6077 times |
Fri 30 August 2024 |
128.65 (12.41%) |
116.00 |
106.00 - 144.65 |
2.4921 times |
Wed 31 July 2024 |
114.45 (10.1%) |
101.90 |
101.10 - 122.00 |
1.0948 times |
Fri 28 June 2024 |
103.95 (2.26%) |
104.50 |
96.10 - 115.00 |
0.9049 times |
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value | | 5 day DMA | 77.97 | | 12 day DMA | 77.97 | | 20 day DMA | 78.51 | | 35 day DMA | 84.98 | | 50 day DMA | 92.06 | | 100 day DMA | 102.29 | | 150 day DMA | 108.65 | | 200 day DMA | 109.88 | EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.03 | 78.59 | 76.39 | | 12 day EMA | 78.78 | 78.57 | 77.77 | | 20 day EMA | 80.43 | 80.48 | 80.22 | | 35 day EMA | 85.78 | 86.13 | 86.31 | | 50 day EMA | 91.71 | 92.19 | 92.57 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.97 | 77.59 | 76.81 | | 12 day SMA | 77.97 | 77.92 | 77.65 | | 20 day SMA | 78.51 | 78.62 | 78.85 | | 35 day SMA | 84.98 | 85.85 | 86.63 | | 50 day SMA | 92.06 | 92.52 | 92.9 | | 100 day SMA | 102.29 | 102.57 | 102.83 | | 150 day SMA | 108.65 | 108.98 | 109.3 | | 200 day SMA | 109.88 | 110.02 | 110.17 |
|
|
