ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg Strong Daily Stock price targets for ManDrugorg 532637 are 24.58 and 25.89 | Daily Target 1 | 24.33 | | Daily Target 2 | 24.83 | | Daily Target 3 | 25.636666666667 | | Daily Target 4 | 26.14 | | Daily Target 5 | 26.95 |
Daily price and volume Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.34 (0.04%) |
25.98 |
25.13 - 26.44 |
0.1351 times |
Thu 04 December 2025 |
25.33 (4.63%) |
24.40 |
24.37 - 25.42 |
0.5245 times |
Wed 03 December 2025 |
24.21 (-4.46%) |
25.30 |
24.08 - 25.55 |
0.3668 times |
Tue 02 December 2025 |
25.34 (-4.99%) |
26.05 |
25.34 - 26.27 |
0.1042 times |
Mon 01 December 2025 |
26.67 (-4.99%) |
26.67 |
26.67 - 29.47 |
4.0129 times |
Fri 28 November 2025 |
28.07 (-4.98%) |
28.07 |
28.07 - 28.07 |
0.0542 times |
Thu 27 November 2025 |
29.54 (-9.99%) |
29.54 |
29.54 - 30.00 |
1.019 times |
Wed 26 November 2025 |
32.82 (-9.98%) |
32.89 |
32.82 - 38.00 |
3.5133 times |
Tue 25 November 2025 |
36.46 (-10%) |
39.84 |
36.46 - 39.84 |
0.0752 times |
Mon 24 November 2025 |
40.51 (-12.41%) |
49.79 |
39.12 - 49.79 |
0.1947 times |
Fri 21 November 2025 |
46.25 (-4.26%) |
49.48 |
44.61 - 49.48 |
0.1684 times |
Weekly price and charts ManDrugorg Strong weekly Stock price targets for ManDrugorg 532637 are 22.02 and 27.41 | Weekly Target 1 | 20.91 | | Weekly Target 2 | 23.12 | | Weekly Target 3 | 26.296666666667 | | Weekly Target 4 | 28.51 | | Weekly Target 5 | 31.69 |
Weekly price and volumes for Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.34 (-9.73%) |
26.67 |
24.08 - 29.47 |
4.4721 times |
Fri 28 November 2025 |
28.07 (-39.31%) |
49.79 |
28.07 - 49.79 |
4.2225 times |
Fri 21 November 2025 |
46.25 (-24.78%) |
61.49 |
44.61 - 63.34 |
0.4232 times |
Fri 14 November 2025 |
61.49 (-3.48%) |
63.20 |
58.60 - 64.90 |
0.0402 times |
Fri 07 November 2025 |
63.71 (-3.4%) |
66.67 |
63.20 - 67.25 |
0.0205 times |
Fri 31 October 2025 |
65.95 (-5.81%) |
68.99 |
63.63 - 69.05 |
0.17 times |
Thu 23 October 2025 |
70.02 (-0.51%) |
69.60 |
66.00 - 71.80 |
0.0465 times |
Fri 17 October 2025 |
70.38 (0.61%) |
70.09 |
67.80 - 72.00 |
0.1169 times |
Fri 10 October 2025 |
69.95 (-3.24%) |
72.15 |
68.26 - 74.00 |
0.0854 times |
Fri 03 October 2025 |
72.29 (0.31%) |
77.90 |
70.08 - 77.90 |
0.4029 times |
Fri 26 September 2025 |
72.07 (-5.03%) |
76.21 |
72.00 - 76.57 |
0.115 times |
Monthly price and charts ManDrugorg Strong monthly Stock price targets for ManDrugorg 532637 are 22.02 and 27.41 | Monthly Target 1 | 20.91 | | Monthly Target 2 | 23.12 | | Monthly Target 3 | 26.296666666667 | | Monthly Target 4 | 28.51 | | Monthly Target 5 | 31.69 |
Monthly price and volumes Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.34 (-9.73%) |
26.67 |
24.08 - 29.47 |
2.8729 times |
Fri 28 November 2025 |
28.07 (-57.44%) |
66.67 |
28.07 - 67.25 |
3.0234 times |
Fri 31 October 2025 |
65.95 (-8.12%) |
71.78 |
63.63 - 74.00 |
0.5189 times |
Tue 30 September 2025 |
71.78 (-3.24%) |
76.62 |
71.00 - 85.99 |
0.238 times |
Fri 29 August 2025 |
74.18 (-16.51%) |
87.50 |
72.10 - 90.67 |
0.6325 times |
Thu 31 July 2025 |
88.85 (9.87%) |
81.39 |
79.90 - 94.80 |
0.8032 times |
Mon 30 June 2025 |
80.87 (2.37%) |
76.10 |
65.50 - 86.00 |
0.2381 times |
Fri 30 May 2025 |
79.00 (1.67%) |
78.01 |
70.21 - 85.00 |
0.5313 times |
Wed 30 April 2025 |
77.70 (4.69%) |
76.62 |
70.11 - 85.90 |
0.1344 times |
Fri 28 March 2025 |
74.22 (-19.5%) |
107.90 |
73.94 - 107.90 |
1.0072 times |
Fri 28 February 2025 |
92.20 (-15.26%) |
102.10 |
91.10 - 116.00 |
0.2987 times |
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value | | 5 day DMA | 25.38 | | 12 day DMA | 32.4 | | 20 day DMA | 44.18 | | 35 day DMA | 54.16 | | 50 day DMA | 59.48 | | 100 day DMA | 70.63 | | 150 day DMA | 73.93 | | 200 day DMA | 77.8 | EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.41 | 26.95 | 27.76 | | 12 day EMA | 33.32 | 34.77 | 36.48 | | 20 day EMA | 40.41 | 42 | 43.75 | | 35 day EMA | 49.25 | 50.66 | 52.15 | | 50 day EMA | 57.38 | 58.69 | 60.05 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.38 | 25.92 | 26.77 | | 12 day SMA | 32.4 | 35.39 | 38.43 | | 20 day SMA | 44.18 | 46.1 | 48.14 | | 35 day SMA | 54.16 | 55.4 | 56.68 | | 50 day SMA | 59.48 | 60.49 | 61.48 | | 100 day SMA | 70.63 | 71.29 | 71.94 | | 150 day SMA | 73.93 | 74.29 | 74.66 | | 200 day SMA | 77.8 | 78.2 | 78.61 |
|
|
