Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl Strong Daily Stock price targets for Iifl 532636 are 487.55 and 503.35 | Daily Target 1 | 483.5 | | Daily Target 2 | 491.6 | | Daily Target 3 | 499.3 | | Daily Target 4 | 507.4 | | Daily Target 5 | 515.1 |
Daily price and volume Iifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
499.70 (0.12%) |
507.00 |
491.20 - 507.00 |
0.1084 times |
Mon 20 October 2025 |
499.10 (0.23%) |
499.45 |
490.00 - 502.90 |
0.3701 times |
Fri 17 October 2025 |
497.95 (-0.34%) |
501.05 |
491.80 - 505.85 |
2.3509 times |
Thu 16 October 2025 |
499.65 (-1.3%) |
507.20 |
498.05 - 509.50 |
0.5645 times |
Wed 15 October 2025 |
506.25 (4.41%) |
485.05 |
484.65 - 508.35 |
1.4768 times |
Tue 14 October 2025 |
484.85 (-1.31%) |
494.10 |
482.30 - 496.65 |
1.0959 times |
Mon 13 October 2025 |
491.30 (0.3%) |
485.05 |
483.90 - 493.55 |
0.2738 times |
Fri 10 October 2025 |
489.85 (-1.15%) |
495.75 |
487.00 - 496.55 |
0.7954 times |
Thu 09 October 2025 |
495.55 (1.4%) |
499.00 |
490.00 - 503.00 |
1.3508 times |
Wed 08 October 2025 |
488.70 (2.73%) |
475.70 |
470.85 - 492.30 |
1.6134 times |
Tue 07 October 2025 |
475.70 (1.34%) |
471.70 |
470.75 - 486.20 |
1.3087 times |
Weekly price and charts Iifl Strong weekly Stock price targets for Iifl 532636 are 494.85 and 511.85 | Weekly Target 1 | 481.9 | | Weekly Target 2 | 490.8 | | Weekly Target 3 | 498.9 | | Weekly Target 4 | 507.8 | | Weekly Target 5 | 515.9 |
Weekly price and volumes for Iifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
499.70 (0.35%) |
499.45 |
490.00 - 507.00 |
0.1527 times |
Fri 17 October 2025 |
497.95 (1.65%) |
485.05 |
482.30 - 509.50 |
1.8389 times |
Fri 10 October 2025 |
489.85 (7.25%) |
461.30 |
455.40 - 503.00 |
1.8642 times |
Fri 03 October 2025 |
456.75 (8.91%) |
424.95 |
420.00 - 468.70 |
1.1053 times |
Fri 26 September 2025 |
419.40 (-7.61%) |
455.20 |
418.40 - 458.20 |
0.6006 times |
Fri 19 September 2025 |
453.95 (4.44%) |
430.30 |
430.30 - 458.50 |
0.9674 times |
Fri 12 September 2025 |
434.65 (-0.1%) |
431.15 |
431.15 - 453.20 |
0.7347 times |
Fri 05 September 2025 |
435.10 (1.79%) |
432.00 |
430.50 - 447.55 |
0.7962 times |
Fri 29 August 2025 |
427.45 (-5.25%) |
457.90 |
426.00 - 462.75 |
0.4568 times |
Fri 22 August 2025 |
451.15 (2.09%) |
442.45 |
442.45 - 475.35 |
1.4832 times |
Thu 14 August 2025 |
441.90 (-1.44%) |
452.80 |
440.30 - 461.05 |
0.3512 times |
Monthly price and charts Iifl Strong monthly Stock price targets for Iifl 532636 are 471.1 and 538.1 | Monthly Target 1 | 416.9 | | Monthly Target 2 | 458.3 | | Monthly Target 3 | 483.9 | | Monthly Target 4 | 525.3 | | Monthly Target 5 | 550.9 |
Monthly price and volumes Iifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
499.70 (10.77%) |
451.15 |
442.50 - 509.50 |
0.6656 times |
Tue 30 September 2025 |
451.10 (5.53%) |
432.00 |
418.40 - 458.50 |
0.5685 times |
Fri 29 August 2025 |
427.45 (-10.2%) |
474.25 |
419.60 - 475.35 |
0.7266 times |
Thu 31 July 2025 |
476.00 (0.74%) |
471.65 |
454.80 - 538.15 |
0.9372 times |
Mon 30 June 2025 |
472.50 (8.35%) |
434.20 |
422.55 - 495.45 |
1.4325 times |
Fri 30 May 2025 |
436.10 (21.56%) |
358.95 |
336.85 - 439.50 |
1.1422 times |
Wed 30 April 2025 |
358.75 (9.63%) |
327.25 |
305.55 - 381.20 |
1.0825 times |
Fri 28 March 2025 |
327.25 (8.29%) |
304.90 |
280.95 - 344.40 |
1.3675 times |
Fri 28 February 2025 |
302.20 (-15.17%) |
354.90 |
299.80 - 372.50 |
1.004 times |
Fri 31 January 2025 |
356.25 (-13.77%) |
408.15 |
325.95 - 440.60 |
1.0734 times |
Tue 31 December 2024 |
413.15 (-1.67%) |
420.15 |
401.90 - 454.10 |
0.8747 times |
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value | | 5 day DMA | 500.53 | | 12 day DMA | 491.5 | | 20 day DMA | 472.2 | | 35 day DMA | 459.47 | | 50 day DMA | 456.59 | | 100 day DMA | 469.45 | | 150 day DMA | 432.18 | | 200 day DMA | 415.64 | EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.85 | 496.92 | 495.83 | | 12 day EMA | 488.72 | 486.72 | 484.47 | | 20 day EMA | 479.25 | 477.1 | 474.78 | | 35 day EMA | 468.93 | 467.12 | 465.24 | | 50 day EMA | 459.91 | 458.29 | 456.63 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.53 | 497.56 | 496 | | 12 day SMA | 491.5 | 487.92 | 484.02 | | 20 day SMA | 472.2 | 469.72 | 467.47 | | 35 day SMA | 459.47 | 457.73 | 455.69 | | 50 day SMA | 456.59 | 455.68 | 454.75 | | 100 day SMA | 469.45 | 468.67 | 467.85 | | 150 day SMA | 432.18 | 430.94 | 429.5 | | 200 day SMA | 415.64 | 415.18 | 414.72 |
|
|
