Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl Strong Daily Stock price targets for Iifl 532636 are 347.3 and 358.65 | Daily Target 1 | 345.3 | | Daily Target 2 | 349.3 | | Daily Target 3 | 356.65 | | Daily Target 4 | 360.65 | | Daily Target 5 | 368 |
Daily price and volume Iifl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
353.30 (-1.52%) |
358.95 |
352.65 - 364.00 |
0.1394 times |
| Wed 30 April 2025 |
358.75 (-1.81%) |
364.05 |
357.95 - 365.10 |
0.1813 times |
| Tue 29 April 2025 |
365.35 (-0.41%) |
364.05 |
363.30 - 374.95 |
0.1863 times |
| Mon 28 April 2025 |
366.85 (0.41%) |
365.35 |
362.95 - 372.65 |
0.5938 times |
| Fri 25 April 2025 |
365.35 (-2.3%) |
376.55 |
355.50 - 376.55 |
1.3511 times |
| Thu 24 April 2025 |
373.95 (1.91%) |
373.75 |
366.00 - 381.20 |
1.0657 times |
| Tue 22 April 2025 |
366.95 (5.64%) |
349.20 |
344.75 - 374.95 |
4.9043 times |
| Mon 21 April 2025 |
347.35 (3.81%) |
334.00 |
334.00 - 349.65 |
1.0029 times |
| Thu 17 April 2025 |
334.60 (0.48%) |
333.05 |
330.35 - 340.50 |
0.3465 times |
| Wed 16 April 2025 |
333.00 (0.21%) |
333.00 |
329.80 - 337.30 |
0.2288 times |
| Tue 15 April 2025 |
332.30 (2.5%) |
328.90 |
327.00 - 334.80 |
0.4854 times |
Weekly price and charts Iifl Strong weekly Stock price targets for Iifl 532636 are 341.83 and 364.13 | Weekly Target 1 | 338 | | Weekly Target 2 | 345.65 | | Weekly Target 3 | 360.3 | | Weekly Target 4 | 367.95 | | Weekly Target 5 | 382.6 |
Weekly price and volumes for Iifl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
353.30 (-3.3%) |
365.35 |
352.65 - 374.95 |
0.2993 times |
| Fri 25 April 2025 |
365.35 (9.19%) |
334.00 |
334.00 - 381.20 |
2.2636 times |
| Thu 17 April 2025 |
334.60 (3.21%) |
328.90 |
327.00 - 340.50 |
0.2885 times |
| Fri 11 April 2025 |
324.20 (-4.72%) |
336.95 |
305.55 - 337.50 |
0.7316 times |
| Fri 04 April 2025 |
340.25 (3.97%) |
327.25 |
321.70 - 352.85 |
0.5068 times |
| Fri 28 March 2025 |
327.25 (-3.78%) |
343.80 |
322.80 - 344.40 |
0.931 times |
| Fri 21 March 2025 |
340.10 (8.62%) |
310.10 |
306.35 - 342.00 |
1.0646 times |
| Thu 13 March 2025 |
313.10 (-2.75%) |
325.65 |
302.00 - 326.70 |
0.763 times |
| Fri 07 March 2025 |
321.95 (6.54%) |
304.90 |
280.95 - 327.60 |
2.3604 times |
| Fri 28 February 2025 |
302.20 (-5.28%) |
317.30 |
300.00 - 321.05 |
0.7912 times |
| Fri 21 February 2025 |
319.05 (1.58%) |
314.05 |
299.80 - 326.15 |
0.888 times |
Monthly price and charts Iifl Strong monthly Stock price targets for Iifl 532636 are 347.3 and 358.65 | Monthly Target 1 | 345.3 | | Monthly Target 2 | 349.3 | | Monthly Target 3 | 356.65 | | Monthly Target 4 | 360.65 | | Monthly Target 5 | 368 |
Monthly price and volumes Iifl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
353.30 (-1.52%) |
358.95 |
352.65 - 364.00 |
0.0084 times |
| Wed 30 April 2025 |
358.75 (9.63%) |
327.25 |
305.55 - 381.20 |
0.8928 times |
| Fri 28 March 2025 |
327.25 (8.29%) |
304.90 |
280.95 - 344.40 |
1.1279 times |
| Fri 28 February 2025 |
302.20 (-15.17%) |
354.90 |
299.80 - 372.50 |
0.8281 times |
| Fri 31 January 2025 |
356.25 (-13.77%) |
408.15 |
325.95 - 440.60 |
0.8853 times |
| Tue 31 December 2024 |
413.15 (-1.67%) |
420.15 |
401.90 - 454.10 |
0.7214 times |
| Fri 29 November 2024 |
420.15 (-3.79%) |
436.75 |
403.05 - 475.60 |
0.6981 times |
| Thu 31 October 2024 |
436.70 (-5.72%) |
467.45 |
391.50 - 483.00 |
1.4531 times |
| Mon 30 September 2024 |
463.20 (1.39%) |
457.35 |
444.55 - 560.50 |
2.3965 times |
| Fri 30 August 2024 |
456.85 (3.36%) |
442.90 |
397.00 - 479.70 |
0.9884 times |
| Wed 31 July 2024 |
442.00 (-14.58%) |
514.75 |
408.45 - 535.65 |
1.151 times |
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value | | 5 day DMA | 361.92 | | 12 day DMA | 351.83 | | 20 day DMA | 343.27 | | 35 day DMA | 331.94 | | 50 day DMA | 329.6 | | 100 day DMA | 367.37 | | 150 day DMA | 395.99 | | 200 day DMA | 412.32 | EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.79 | 361.54 | 362.93 | | 12 day EMA | 353.38 | 353.39 | 352.41 | | 20 day EMA | 347.09 | 346.44 | 345.15 | | 35 day EMA | 340.63 | 339.88 | 338.77 | | 50 day EMA | 334.87 | 334.12 | 333.12 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.92 | 366.05 | 367.69 | | 12 day SMA | 351.83 | 349.48 | 347.38 | | 20 day SMA | 343.27 | 342.44 | 341.51 | | 35 day SMA | 331.94 | 330.48 | 329.28 | | 50 day SMA | 329.6 | 329.73 | 329.79 | | 100 day SMA | 367.37 | 368.05 | 368.57 | | 150 day SMA | 395.99 | 396.87 | 397.6 | | 200 day SMA | 412.32 | 413.16 | 413.91 |
|
|
