AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech Strong Daily Stock price targets for AllsecTech 532633 are 866.28 and 928.23 | Daily Target 1 | 814.9 | | Daily Target 2 | 855.7 | | Daily Target 3 | 876.85 | | Daily Target 4 | 917.65 | | Daily Target 5 | 938.8 |
Daily price and volume Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
896.50 (1.64%) |
836.05 |
836.05 - 898.00 |
0.246 times |
Mon 20 October 2025 |
882.05 (1.7%) |
875.00 |
860.00 - 883.05 |
0.1005 times |
Fri 17 October 2025 |
867.30 (-1.83%) |
884.25 |
846.90 - 887.45 |
6.823 times |
Thu 16 October 2025 |
883.50 (-0.52%) |
891.15 |
881.00 - 895.70 |
0.0767 times |
Wed 15 October 2025 |
888.10 (0.58%) |
896.40 |
884.10 - 896.40 |
0.1552 times |
Tue 14 October 2025 |
883.00 (1.61%) |
885.90 |
870.00 - 888.45 |
0.4911 times |
Mon 13 October 2025 |
869.00 (-2.07%) |
861.05 |
861.05 - 890.80 |
0.2495 times |
Fri 10 October 2025 |
887.35 (0.13%) |
891.25 |
880.05 - 930.00 |
0.962 times |
Thu 09 October 2025 |
886.20 (-0.47%) |
896.10 |
886.00 - 916.20 |
0.6499 times |
Wed 08 October 2025 |
890.40 (0.07%) |
897.75 |
882.05 - 905.00 |
0.246 times |
Tue 07 October 2025 |
889.75 (-1%) |
905.00 |
885.00 - 905.25 |
0.283 times |
Weekly price and charts AllsecTech Strong weekly Stock price targets for AllsecTech 532633 are 866.28 and 928.23 | Weekly Target 1 | 814.9 | | Weekly Target 2 | 855.7 | | Weekly Target 3 | 876.85 | | Weekly Target 4 | 917.65 | | Weekly Target 5 | 938.8 |
Weekly price and volumes for Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
896.50 (3.37%) |
875.00 |
836.05 - 898.00 |
0.0856 times |
Fri 17 October 2025 |
867.30 (-2.26%) |
861.05 |
846.90 - 896.40 |
1.9262 times |
Fri 10 October 2025 |
887.35 (-3.23%) |
838.00 |
838.00 - 930.00 |
0.9007 times |
Fri 03 October 2025 |
916.95 (-1%) |
896.05 |
857.00 - 950.00 |
0.5159 times |
Fri 26 September 2025 |
926.25 (0.15%) |
919.05 |
896.00 - 960.00 |
0.5632 times |
Fri 19 September 2025 |
924.85 (-1.66%) |
941.10 |
913.20 - 955.40 |
0.7443 times |
Fri 12 September 2025 |
940.50 (-0.07%) |
941.20 |
918.00 - 996.55 |
1.3443 times |
Fri 05 September 2025 |
941.20 (-3.13%) |
981.30 |
931.90 - 990.00 |
1.5999 times |
Fri 29 August 2025 |
971.60 (1.27%) |
963.50 |
935.00 - 984.75 |
0.2246 times |
Fri 22 August 2025 |
959.45 (-5.81%) |
1023.50 |
921.00 - 1030.50 |
2.0953 times |
Thu 14 August 2025 |
1018.65 (-2.52%) |
1005.05 |
1005.00 - 1051.00 |
0.427 times |
Monthly price and charts AllsecTech Strong monthly Stock price targets for AllsecTech 532633 are 810.3 and 922.25 | Monthly Target 1 | 781.57 | | Monthly Target 2 | 839.03 | | Monthly Target 3 | 893.51666666667 | | Monthly Target 4 | 950.98 | | Monthly Target 5 | 1005.47 |
Monthly price and volumes Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
896.50 (-4.12%) |
925.95 |
836.05 - 948.00 |
0.5772 times |
Tue 30 September 2025 |
935.05 (-3.76%) |
981.30 |
857.00 - 996.55 |
0.8588 times |
Fri 29 August 2025 |
971.60 (-2.25%) |
1084.75 |
921.00 - 1090.15 |
1.0614 times |
Thu 31 July 2025 |
994.00 (7.08%) |
935.80 |
901.75 - 1057.45 |
1.156 times |
Mon 30 June 2025 |
928.30 (0.76%) |
923.85 |
890.50 - 948.00 |
0.6958 times |
Fri 30 May 2025 |
921.30 (-2.2%) |
955.00 |
885.00 - 1040.00 |
1.4231 times |
Wed 30 April 2025 |
942.05 (0.71%) |
944.00 |
901.10 - 1047.95 |
0.4891 times |
Fri 28 March 2025 |
935.45 (4.85%) |
900.00 |
892.15 - 985.00 |
0.7431 times |
Fri 28 February 2025 |
892.20 (-6.86%) |
927.10 |
887.80 - 998.35 |
0.8391 times |
Fri 31 January 2025 |
957.95 (0.7%) |
955.00 |
847.80 - 1112.10 |
2.1564 times |
Tue 31 December 2024 |
951.25 (-7.34%) |
1056.35 |
929.35 - 1056.35 |
0.8693 times |
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value | | 5 day DMA | 883.49 | | 12 day DMA | 885.15 | | 20 day DMA | 901.68 | | 35 day DMA | 920 | | 50 day DMA | 939.87 | | 100 day DMA | 944.97 | | 150 day DMA | 946.5 | | 200 day DMA | 951.84 | EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 885.56 | 880.09 | 879.11 | | 12 day EMA | 890.38 | 889.27 | 890.58 | | 20 day EMA | 900.77 | 901.22 | 903.24 | | 35 day EMA | 922.34 | 923.86 | 926.32 | | 50 day EMA | 944.02 | 945.96 | 948.57 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 883.49 | 880.79 | 878.18 | | 12 day SMA | 885.15 | 886.86 | 891.16 | | 20 day SMA | 901.68 | 903.02 | 905.16 | | 35 day SMA | 920 | 921.88 | 924.44 | | 50 day SMA | 939.87 | 943.36 | 947.08 | | 100 day SMA | 944.97 | 945.18 | 945.74 | | 150 day SMA | 946.5 | 946.84 | 947.19 | | 200 day SMA | 951.84 | 952.02 | 952.36 |
|
|
