AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech Strong Daily Stock price targets for AllsecTech 532633 are 945.45 and 961.2 | Daily Target 1 | 933.88 | | Daily Target 2 | 941.27 | | Daily Target 3 | 949.63333333333 | | Daily Target 4 | 957.02 | | Daily Target 5 | 965.38 |
Daily price and volume Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
948.65 (0.51%) |
946.95 |
942.25 - 958.00 |
0.12 times |
Thu 10 July 2025 |
943.80 (-0.71%) |
957.50 |
941.45 - 957.55 |
0.4422 times |
Wed 09 July 2025 |
950.55 (-0.31%) |
957.65 |
937.65 - 957.65 |
0.5542 times |
Tue 08 July 2025 |
953.50 (3.15%) |
936.35 |
927.55 - 973.80 |
3.5263 times |
Mon 07 July 2025 |
924.35 (-0.73%) |
916.30 |
916.30 - 935.50 |
1.269 times |
Fri 04 July 2025 |
931.15 (0.75%) |
929.60 |
914.30 - 932.00 |
1.6209 times |
Thu 03 July 2025 |
924.25 (-0.58%) |
934.95 |
909.50 - 934.95 |
1.1827 times |
Wed 02 July 2025 |
929.65 (1.04%) |
901.75 |
901.75 - 930.00 |
0.5502 times |
Tue 01 July 2025 |
920.05 (-0.89%) |
935.80 |
914.50 - 935.80 |
0.34 times |
Mon 30 June 2025 |
928.30 (1.24%) |
918.45 |
915.50 - 929.30 |
0.3946 times |
Fri 27 June 2025 |
916.95 (-0.93%) |
921.40 |
914.80 - 933.00 |
0.7981 times |
Weekly price and charts AllsecTech Strong weekly Stock price targets for AllsecTech 532633 are 932.48 and 989.98 | Weekly Target 1 | 888.75 | | Weekly Target 2 | 918.7 | | Weekly Target 3 | 946.25 | | Weekly Target 4 | 976.2 | | Weekly Target 5 | 1003.75 |
Weekly price and volumes for Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
948.65 (1.88%) |
916.30 |
916.30 - 973.80 |
0.9966 times |
Fri 04 July 2025 |
931.15 (1.55%) |
918.45 |
901.75 - 935.80 |
0.6893 times |
Fri 27 June 2025 |
916.95 (1.69%) |
899.75 |
890.50 - 933.00 |
0.4703 times |
Thu 19 June 2025 |
901.75 (-0.62%) |
901.50 |
897.70 - 921.85 |
0.1655 times |
Fri 13 June 2025 |
907.35 (0.33%) |
915.85 |
892.05 - 948.00 |
1.3713 times |
Fri 06 June 2025 |
904.35 (-1.84%) |
923.85 |
898.60 - 923.85 |
0.781 times |
Fri 30 May 2025 |
921.30 (-1.61%) |
940.10 |
885.00 - 951.95 |
1.4955 times |
Fri 23 May 2025 |
936.35 (-2.67%) |
972.25 |
930.05 - 1004.95 |
1.057 times |
Fri 16 May 2025 |
962.00 (2.82%) |
949.00 |
910.70 - 1040.00 |
1.9628 times |
Fri 09 May 2025 |
935.65 (-3.93%) |
920.00 |
893.95 - 974.10 |
1.0107 times |
Fri 02 May 2025 |
973.90 (1.69%) |
1047.95 |
935.20 - 1047.95 |
0.4113 times |
Monthly price and charts AllsecTech Strong monthly Stock price targets for AllsecTech 532633 are 925.2 and 997.25 | Monthly Target 1 | 869.35 | | Monthly Target 2 | 909 | | Monthly Target 3 | 941.4 | | Monthly Target 4 | 981.05 | | Monthly Target 5 | 1013.45 |
Monthly price and volumes Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
948.65 (2.19%) |
935.80 |
901.75 - 973.80 |
0.3075 times |
Mon 30 June 2025 |
928.30 (0.76%) |
923.85 |
890.50 - 948.00 |
0.542 times |
Fri 30 May 2025 |
921.30 (-2.2%) |
955.00 |
885.00 - 1040.00 |
1.1086 times |
Wed 30 April 2025 |
942.05 (0.71%) |
944.00 |
901.10 - 1047.95 |
0.381 times |
Fri 28 March 2025 |
935.45 (4.85%) |
900.00 |
892.15 - 985.00 |
0.5788 times |
Fri 28 February 2025 |
892.20 (-6.86%) |
927.10 |
887.80 - 998.35 |
0.6536 times |
Fri 31 January 2025 |
957.95 (0.7%) |
955.00 |
847.80 - 1112.10 |
1.6798 times |
Tue 31 December 2024 |
951.25 (-7.34%) |
1056.35 |
929.35 - 1056.35 |
0.6772 times |
Fri 29 November 2024 |
1026.60 (7.88%) |
969.95 |
840.60 - 1046.70 |
2.0353 times |
Thu 31 October 2024 |
951.60 (-6.92%) |
1029.95 |
816.65 - 1148.70 |
2.0363 times |
Mon 30 September 2024 |
1022.35 (-7.98%) |
1111.00 |
1008.80 - 1208.25 |
1.8478 times |
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value | | 5 day DMA | 944.17 | | 12 day DMA | 933.07 | | 20 day DMA | 924.8 | | 35 day DMA | 921.76 | | 50 day DMA | 932.44 | | 100 day DMA | 938.57 | | 150 day DMA | 955.12 | | 200 day DMA | 969.52 | EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 943.8 | 941.37 | 940.16 | | 12 day EMA | 935.35 | 932.93 | 930.96 | | 20 day EMA | 930.93 | 929.07 | 927.52 | | 35 day EMA | 932.66 | 931.72 | 931.01 | | 50 day EMA | 935.8 | 935.28 | 934.93 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 944.17 | 940.67 | 936.76 | | 12 day SMA | 933.07 | 930.56 | 928.25 | | 20 day SMA | 924.8 | 922.64 | 921.5 | | 35 day SMA | 921.76 | 921.49 | 922.1 | | 50 day SMA | 932.44 | 932.31 | 932.66 | | 100 day SMA | 938.57 | 938.97 | 939.23 | | 150 day SMA | 955.12 | 955.45 | 955.48 | | 200 day SMA | 969.52 | 970.47 | 971.37 |
|
|
