AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech Strong Daily Stock price targets for AllsecTech 532633 are 938.7 and 960.45 | Daily Target 1 | 933.38 | | Daily Target 2 | 944.02 | | Daily Target 3 | 955.13333333333 | | Daily Target 4 | 965.77 | | Daily Target 5 | 976.88 |
Daily price and volume Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
954.65 (0.27%) |
956.60 |
944.50 - 966.25 |
0.2782 times |
Wed 16 April 2025 |
952.05 (-0.39%) |
960.95 |
952.05 - 965.10 |
0.179 times |
Tue 15 April 2025 |
955.80 (1.28%) |
939.90 |
939.90 - 965.25 |
1.0836 times |
Fri 11 April 2025 |
943.70 (-0.17%) |
950.25 |
926.15 - 952.55 |
0.9088 times |
Wed 09 April 2025 |
945.30 (0.92%) |
921.10 |
905.70 - 947.50 |
1.3674 times |
Tue 08 April 2025 |
936.70 (-3.87%) |
959.95 |
901.10 - 959.95 |
0.9676 times |
Fri 04 April 2025 |
974.40 (-0.87%) |
935.00 |
930.50 - 974.95 |
0.3551 times |
Wed 02 April 2025 |
982.95 (0.68%) |
976.00 |
961.00 - 985.05 |
2.184 times |
Tue 01 April 2025 |
976.30 (4.37%) |
944.00 |
931.05 - 980.35 |
2.5364 times |
Fri 28 March 2025 |
935.45 (0.61%) |
921.60 |
917.20 - 955.55 |
0.1398 times |
Wed 26 March 2025 |
929.80 (-2.55%) |
948.85 |
921.00 - 967.65 |
1.3017 times |
Weekly price and charts AllsecTech Strong weekly Stock price targets for AllsecTech 532633 are 947.28 and 973.63 | Weekly Target 1 | 927.25 | | Weekly Target 2 | 940.95 | | Weekly Target 3 | 953.6 | | Weekly Target 4 | 967.3 | | Weekly Target 5 | 979.95 |
Weekly price and volumes for Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
954.65 (1.16%) |
939.90 |
939.90 - 966.25 |
0.3007 times |
Fri 11 April 2025 |
943.70 (-3.15%) |
959.95 |
901.10 - 959.95 |
0.6331 times |
Fri 04 April 2025 |
974.40 (4.16%) |
944.00 |
930.50 - 985.05 |
0.9906 times |
Fri 28 March 2025 |
935.45 (-1.73%) |
947.50 |
917.20 - 985.00 |
0.9044 times |
Fri 21 March 2025 |
951.95 (4.96%) |
912.25 |
905.55 - 961.45 |
1.9301 times |
Thu 13 March 2025 |
907.00 (-4.16%) |
949.00 |
892.15 - 954.05 |
0.5941 times |
Fri 07 March 2025 |
946.35 (6.07%) |
900.00 |
896.30 - 971.00 |
1.5492 times |
Fri 28 February 2025 |
892.20 (-5.21%) |
936.15 |
887.80 - 954.80 |
0.2827 times |
Fri 21 February 2025 |
941.20 (-1.81%) |
959.95 |
889.00 - 959.95 |
1.0856 times |
Fri 14 February 2025 |
958.55 (-0.84%) |
972.00 |
930.60 - 978.50 |
1.7296 times |
Fri 07 February 2025 |
966.70 (0.91%) |
927.10 |
905.65 - 998.35 |
2.5231 times |
Monthly price and charts AllsecTech Strong monthly Stock price targets for AllsecTech 532633 are 927.88 and 1011.83 | Monthly Target 1 | 862.98 | | Monthly Target 2 | 908.82 | | Monthly Target 3 | 946.93333333333 | | Monthly Target 4 | 992.77 | | Monthly Target 5 | 1030.88 |
Monthly price and volumes Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
954.65 (2.05%) |
944.00 |
901.10 - 985.05 |
0.1561 times |
Fri 28 March 2025 |
935.45 (4.85%) |
900.00 |
892.15 - 985.00 |
0.4037 times |
Fri 28 February 2025 |
892.20 (-6.86%) |
927.10 |
887.80 - 998.35 |
0.4558 times |
Fri 31 January 2025 |
957.95 (0.7%) |
955.00 |
847.80 - 1112.10 |
1.1715 times |
Tue 31 December 2024 |
951.25 (-7.34%) |
1056.35 |
929.35 - 1056.35 |
0.4723 times |
Fri 29 November 2024 |
1026.60 (7.88%) |
969.95 |
840.60 - 1046.70 |
1.4194 times |
Thu 31 October 2024 |
951.60 (-6.92%) |
1029.95 |
816.65 - 1148.70 |
1.4201 times |
Mon 30 September 2024 |
1022.35 (-7.98%) |
1111.00 |
1008.80 - 1208.25 |
1.2887 times |
Fri 30 August 2024 |
1110.95 (2.65%) |
1082.25 |
962.35 - 1148.00 |
1.3569 times |
Wed 31 July 2024 |
1082.25 (-6.17%) |
1190.00 |
997.40 - 1250.00 |
1.8555 times |
Fri 28 June 2024 |
1153.45 (10.78%) |
1080.00 |
904.00 - 1232.95 |
2.0498 times |
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value | | 5 day DMA | 950.3 | | 12 day DMA | 953.44 | | 20 day DMA | 946.76 | | 35 day DMA | 938.81 | | 50 day DMA | 943.33 | | 100 day DMA | 965.04 | | 150 day DMA | 990.07 | | 200 day DMA | 1016.35 | EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 952.85 | 951.95 | 951.9 | | 12 day EMA | 951.7 | 951.16 | 951 | | 20 day EMA | 949.28 | 948.72 | 948.37 | | 35 day EMA | 949.29 | 948.97 | 948.79 | | 50 day EMA | 948.06 | 947.79 | 947.62 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 950.3 | 946.71 | 951.18 | | 12 day SMA | 953.44 | 954.93 | 954.92 | | 20 day SMA | 946.76 | 945.09 | 943.06 | | 35 day SMA | 938.81 | 938.56 | 938.74 | | 50 day SMA | 943.33 | 942.02 | 942.33 | | 100 day SMA | 965.04 | 964.17 | 963.46 | | 150 day SMA | 990.07 | 991.22 | 992.28 | | 200 day SMA | 1016.35 | 1017.39 | 1018.47 |
|
|
