Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas Strong Daily Stock price targets for Gokaldas 532630 are 721.68 and 736.78 | Daily Target 1 | 717.08 | | Daily Target 2 | 726.27 | | Daily Target 3 | 732.18333333333 | | Daily Target 4 | 741.37 | | Daily Target 5 | 747.28 |
Daily price and volume Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
735.45 (-0.53%) |
736.90 |
723.00 - 738.10 |
0.2724 times |
Tue 02 September 2025 |
739.35 (6.21%) |
729.80 |
718.10 - 745.60 |
1.0919 times |
Mon 01 September 2025 |
696.10 (3.38%) |
670.05 |
669.00 - 701.95 |
0.599 times |
Fri 29 August 2025 |
673.35 (-2.95%) |
699.00 |
668.60 - 699.00 |
0.3437 times |
Thu 28 August 2025 |
693.85 (0.52%) |
687.95 |
674.00 - 703.95 |
1.8254 times |
Tue 26 August 2025 |
690.25 (-2.99%) |
726.90 |
685.25 - 726.90 |
4.1852 times |
Mon 25 August 2025 |
711.55 (-5.41%) |
768.80 |
705.85 - 768.80 |
0.4375 times |
Fri 22 August 2025 |
752.25 (-4.46%) |
780.90 |
746.30 - 780.95 |
0.4234 times |
Thu 21 August 2025 |
787.40 (2.29%) |
770.05 |
765.00 - 795.00 |
0.1746 times |
Wed 20 August 2025 |
769.75 (3.29%) |
745.25 |
737.05 - 777.10 |
0.6468 times |
Tue 19 August 2025 |
745.25 (2.69%) |
722.00 |
722.00 - 751.45 |
0.3407 times |
Weekly price and charts Gokaldas Strong weekly Stock price targets for Gokaldas 532630 are 702.23 and 778.83 | Weekly Target 1 | 640.08 | | Weekly Target 2 | 687.77 | | Weekly Target 3 | 716.68333333333 | | Weekly Target 4 | 764.37 | | Weekly Target 5 | 793.28 |
Weekly price and volumes for Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
735.45 (9.22%) |
670.05 |
669.00 - 745.60 |
0.8629 times |
Fri 29 August 2025 |
673.35 (-10.49%) |
768.80 |
668.60 - 768.80 |
2.9851 times |
Fri 22 August 2025 |
752.25 (5.24%) |
725.00 |
718.55 - 795.00 |
0.7465 times |
Thu 14 August 2025 |
714.80 (-0.06%) |
714.95 |
680.00 - 719.80 |
0.4829 times |
Fri 08 August 2025 |
715.25 (-12.09%) |
813.15 |
685.90 - 834.80 |
1.8211 times |
Fri 01 August 2025 |
813.65 (-9.74%) |
901.50 |
805.80 - 910.60 |
0.577 times |
Fri 25 July 2025 |
901.50 (-3.68%) |
923.05 |
899.40 - 947.45 |
0.3802 times |
Fri 18 July 2025 |
935.95 (2.32%) |
915.00 |
911.35 - 940.90 |
0.2828 times |
Fri 11 July 2025 |
914.75 (-1.75%) |
935.70 |
896.80 - 974.70 |
1.5698 times |
Fri 04 July 2025 |
931.05 (5.09%) |
872.05 |
872.05 - 946.45 |
0.2917 times |
Fri 27 June 2025 |
885.95 (-0.83%) |
854.30 |
851.65 - 915.50 |
0.3219 times |
Monthly price and charts Gokaldas Strong monthly Stock price targets for Gokaldas 532630 are 702.23 and 778.83 | Monthly Target 1 | 640.08 | | Monthly Target 2 | 687.77 | | Monthly Target 3 | 716.68333333333 | | Monthly Target 4 | 764.37 | | Monthly Target 5 | 793.28 |
Monthly price and volumes Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
735.45 (9.22%) |
670.05 |
669.00 - 745.60 |
0.3353 times |
Fri 29 August 2025 |
673.35 (-20.83%) |
843.35 |
668.60 - 856.80 |
2.4037 times |
Thu 31 July 2025 |
850.55 (-5.54%) |
901.00 |
817.80 - 974.70 |
1.1333 times |
Mon 30 June 2025 |
900.45 (-8.82%) |
992.50 |
851.65 - 992.50 |
0.3813 times |
Fri 30 May 2025 |
987.60 (16.28%) |
846.55 |
836.35 - 1060.00 |
2.105 times |
Wed 30 April 2025 |
849.30 (5.5%) |
806.00 |
760.00 - 922.20 |
0.5774 times |
Fri 28 March 2025 |
805.05 (-0.93%) |
810.05 |
736.95 - 909.55 |
0.5685 times |
Fri 28 February 2025 |
812.60 (-14.62%) |
921.00 |
788.10 - 1016.20 |
0.4832 times |
Fri 31 January 2025 |
951.75 (-15.87%) |
1153.95 |
868.75 - 1156.60 |
0.3831 times |
Tue 31 December 2024 |
1131.30 (17.39%) |
962.05 |
939.15 - 1260.00 |
1.6291 times |
Fri 29 November 2024 |
963.75 (7.5%) |
900.20 |
816.45 - 966.95 |
0.202 times |
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value | | 5 day DMA | 707.62 | | 12 day DMA | 726.69 | | 20 day DMA | 721.73 | | 35 day DMA | 798.06 | | 50 day DMA | 831.17 | | 100 day DMA | 873.93 | | 150 day DMA | 883.33 | | 200 day DMA | 919.77 | EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 720.09 | 712.41 | 698.94 | | 12 day EMA | 724.92 | 723.01 | 720.04 | | 20 day EMA | 743.19 | 744 | 744.49 | | 35 day EMA | 779.28 | 781.86 | 784.36 | | 50 day EMA | 825 | 828.65 | 832.29 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.62 | 698.58 | 693.02 | | 12 day SMA | 726.69 | 724.97 | 721.9 | | 20 day SMA | 721.73 | 726.04 | 729.75 | | 35 day SMA | 798.06 | 803.48 | 808.49 | | 50 day SMA | 831.17 | 833.59 | 836.67 | | 100 day SMA | 873.93 | 874.96 | 875.88 | | 150 day SMA | 883.33 | 885.7 | 887.97 | | 200 day SMA | 919.77 | 920.51 | 921.29 |
|
|
