Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas Strong Daily Stock price targets for Gokaldas 532630 are 863.15 and 894.15 | Daily Target 1 | 837.77 | | Daily Target 2 | 857.53 | | Daily Target 3 | 868.76666666667 | | Daily Target 4 | 888.53 | | Daily Target 5 | 899.77 |
Daily price and volume Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
877.30 (1.39%) |
865.95 |
849.00 - 880.00 |
0.822 times |
Thu 04 December 2025 |
865.25 (0.71%) |
851.05 |
850.80 - 870.50 |
0.3107 times |
Wed 03 December 2025 |
859.15 (-0.57%) |
863.00 |
851.60 - 872.00 |
1.2161 times |
Tue 02 December 2025 |
864.10 (-3.45%) |
882.15 |
860.20 - 898.45 |
1.1324 times |
Mon 01 December 2025 |
895.00 (-3.79%) |
944.80 |
889.55 - 944.80 |
1.5108 times |
Fri 28 November 2025 |
930.30 (1.35%) |
923.95 |
910.75 - 937.85 |
0.9799 times |
Thu 27 November 2025 |
917.95 (-1.05%) |
921.45 |
911.40 - 927.70 |
0.6384 times |
Wed 26 November 2025 |
927.70 (0.25%) |
929.15 |
920.15 - 937.25 |
1.3381 times |
Tue 25 November 2025 |
925.35 (1.05%) |
915.75 |
901.70 - 933.10 |
1.0374 times |
Mon 24 November 2025 |
915.70 (-2.32%) |
939.95 |
902.75 - 939.95 |
1.0142 times |
Fri 21 November 2025 |
937.45 (-1.2%) |
948.90 |
930.60 - 948.90 |
0.9239 times |
Weekly price and charts Gokaldas Strong weekly Stock price targets for Gokaldas 532630 are 815.25 and 911.05 | Weekly Target 1 | 794.57 | | Weekly Target 2 | 835.93 | | Weekly Target 3 | 890.36666666667 | | Weekly Target 4 | 931.73 | | Weekly Target 5 | 986.17 |
Weekly price and volumes for Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
877.30 (-5.7%) |
944.80 |
849.00 - 944.80 |
0.5224 times |
Fri 28 November 2025 |
930.30 (-0.76%) |
939.95 |
901.70 - 939.95 |
0.524 times |
Fri 21 November 2025 |
937.45 (2.25%) |
923.90 |
915.35 - 953.50 |
0.4708 times |
Fri 14 November 2025 |
916.80 (8.86%) |
839.00 |
826.50 - 935.00 |
2.0051 times |
Fri 07 November 2025 |
842.15 (0.44%) |
854.80 |
828.30 - 882.00 |
0.9911 times |
Fri 31 October 2025 |
838.50 (2.26%) |
861.40 |
833.30 - 898.00 |
1.2405 times |
Thu 23 October 2025 |
820.00 (0.9%) |
803.00 |
786.85 - 899.00 |
1.8788 times |
Fri 17 October 2025 |
812.65 (2.62%) |
785.00 |
742.00 - 825.50 |
0.9541 times |
Fri 10 October 2025 |
791.90 (6.4%) |
745.20 |
716.00 - 803.50 |
1.0828 times |
Fri 03 October 2025 |
744.25 (0.89%) |
740.00 |
709.00 - 748.00 |
0.3302 times |
Fri 26 September 2025 |
737.65 (-11.75%) |
825.20 |
732.95 - 832.05 |
1.1843 times |
Monthly price and charts Gokaldas Strong monthly Stock price targets for Gokaldas 532630 are 815.25 and 911.05 | Monthly Target 1 | 794.57 | | Monthly Target 2 | 835.93 | | Monthly Target 3 | 890.36666666667 | | Monthly Target 4 | 931.73 | | Monthly Target 5 | 986.17 |
Monthly price and volumes Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
877.30 (-5.7%) |
944.80 |
849.00 - 944.80 |
0.1133 times |
Fri 28 November 2025 |
930.30 (10.95%) |
854.80 |
826.50 - 953.50 |
0.8656 times |
Fri 31 October 2025 |
838.50 (16.48%) |
719.60 |
709.00 - 899.00 |
1.1439 times |
Tue 30 September 2025 |
719.85 (6.91%) |
670.05 |
669.00 - 839.00 |
1.6479 times |
Fri 29 August 2025 |
673.35 (-20.83%) |
843.35 |
668.60 - 856.80 |
2.0886 times |
Thu 31 July 2025 |
850.55 (-5.54%) |
901.00 |
817.80 - 974.70 |
0.9847 times |
Mon 30 June 2025 |
900.45 (-8.82%) |
992.50 |
851.65 - 992.50 |
0.3313 times |
Fri 30 May 2025 |
987.60 (16.28%) |
846.55 |
836.35 - 1060.00 |
1.8291 times |
Wed 30 April 2025 |
849.30 (5.5%) |
806.00 |
760.00 - 922.20 |
0.5017 times |
Fri 28 March 2025 |
805.05 (-0.93%) |
810.05 |
736.95 - 909.55 |
0.494 times |
Fri 28 February 2025 |
812.60 (-14.62%) |
921.00 |
788.10 - 1016.20 |
0.4199 times |
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value | | 5 day DMA | 872.16 | | 12 day DMA | 905.34 | | 20 day DMA | 900.28 | | 35 day DMA | 869.74 | | 50 day DMA | 834.8 | | 100 day DMA | 817.69 | | 150 day DMA | 856.96 | | 200 day DMA | 858.18 | EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 878.17 | 878.6 | 885.28 | | 12 day EMA | 890.29 | 892.65 | 897.63 | | 20 day EMA | 887.17 | 888.21 | 890.63 | | 35 day EMA | 865.36 | 864.66 | 864.63 | | 50 day EMA | 835.9 | 834.21 | 832.94 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 872.16 | 882.76 | 893.3 | | 12 day SMA | 905.34 | 909.94 | 915.27 | | 20 day SMA | 900.28 | 898.27 | 898.14 | | 35 day SMA | 869.74 | 866.74 | 864.64 | | 50 day SMA | 834.8 | 833.97 | 833.11 | | 100 day SMA | 817.69 | 817.98 | 818.55 | | 150 day SMA | 856.96 | 856.79 | 856.69 | | 200 day SMA | 858.18 | 858.66 | 859.09 |
|
|
