Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas Strong Daily Stock price targets for Gokaldas 532630 are 791.18 and 830.78 | Daily Target 1 | 778.92 | | Daily Target 2 | 803.43 | | Daily Target 3 | 818.51666666667 | | Daily Target 4 | 843.03 | | Daily Target 5 | 858.12 |
Daily price and volume Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
827.95 (1.31%) |
833.60 |
794.00 - 833.60 |
0.5919 times |
Wed 16 April 2025 |
817.25 (-2.48%) |
840.00 |
813.40 - 845.15 |
0.3278 times |
Tue 15 April 2025 |
838.00 (6.96%) |
790.00 |
790.00 - 868.80 |
3.1308 times |
Fri 11 April 2025 |
783.50 (2.69%) |
826.10 |
776.00 - 826.10 |
0.7962 times |
Wed 09 April 2025 |
763.00 (-4.1%) |
802.95 |
760.00 - 810.80 |
0.4334 times |
Tue 08 April 2025 |
795.65 (-4.56%) |
821.40 |
793.05 - 824.75 |
0.4332 times |
Fri 04 April 2025 |
833.65 (-0.63%) |
908.60 |
815.25 - 922.20 |
2.4607 times |
Wed 02 April 2025 |
838.95 (0.94%) |
844.95 |
813.05 - 847.00 |
0.3326 times |
Tue 01 April 2025 |
831.10 (3.24%) |
806.00 |
793.00 - 834.95 |
0.4527 times |
Fri 28 March 2025 |
805.05 (-1.96%) |
814.00 |
799.20 - 823.70 |
1.0407 times |
Wed 26 March 2025 |
821.15 (-1.11%) |
818.25 |
805.00 - 834.95 |
0.76 times |
Weekly price and charts Gokaldas Strong weekly Stock price targets for Gokaldas 532630 are 808.98 and 887.78 | Weekly Target 1 | 750.12 | | Weekly Target 2 | 789.03 | | Weekly Target 3 | 828.91666666667 | | Weekly Target 4 | 867.83 | | Weekly Target 5 | 907.72 |
Weekly price and volumes for Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
827.95 (5.67%) |
790.00 |
790.00 - 868.80 |
1.3066 times |
Fri 11 April 2025 |
783.50 (-6.02%) |
821.40 |
760.00 - 826.10 |
0.5364 times |
Fri 04 April 2025 |
833.65 (3.55%) |
806.00 |
793.00 - 922.20 |
1.0471 times |
Fri 28 March 2025 |
805.05 (-8.43%) |
880.00 |
799.20 - 891.65 |
0.7899 times |
Fri 21 March 2025 |
879.20 (1.47%) |
872.85 |
836.50 - 898.40 |
0.6228 times |
Thu 13 March 2025 |
866.45 (6.85%) |
802.20 |
753.90 - 909.55 |
1.5083 times |
Fri 07 March 2025 |
810.90 (-0.21%) |
810.05 |
736.95 - 843.75 |
1.1601 times |
Fri 28 February 2025 |
812.60 (-14.24%) |
917.40 |
788.10 - 921.50 |
0.6896 times |
Fri 21 February 2025 |
947.50 (3.44%) |
906.05 |
874.25 - 978.20 |
0.9673 times |
Fri 14 February 2025 |
916.00 (-4.14%) |
1002.05 |
892.00 - 1016.20 |
1.372 times |
Fri 07 February 2025 |
955.55 (0.4%) |
921.00 |
900.00 - 983.00 |
0.44 times |
Monthly price and charts Gokaldas Strong monthly Stock price targets for Gokaldas 532630 are 793.98 and 956.18 | Monthly Target 1 | 674.52 | | Monthly Target 2 | 751.23 | | Monthly Target 3 | 836.71666666667 | | Monthly Target 4 | 913.43 | | Monthly Target 5 | 998.92 |
Monthly price and volumes Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
827.95 (2.84%) |
806.00 |
760.00 - 922.20 |
0.6251 times |
Fri 28 March 2025 |
805.05 (-0.93%) |
810.05 |
736.95 - 909.55 |
0.8826 times |
Fri 28 February 2025 |
812.60 (-14.62%) |
921.00 |
788.10 - 1016.20 |
0.7502 times |
Fri 31 January 2025 |
951.75 (-15.87%) |
1153.95 |
868.75 - 1156.60 |
0.5949 times |
Tue 31 December 2024 |
1131.30 (17.39%) |
962.05 |
939.15 - 1260.00 |
2.5294 times |
Fri 29 November 2024 |
963.75 (7.5%) |
900.20 |
816.45 - 966.95 |
0.3137 times |
Thu 31 October 2024 |
896.55 (-7.53%) |
960.10 |
820.85 - 975.65 |
0.4842 times |
Mon 30 September 2024 |
969.60 (3.22%) |
939.35 |
885.00 - 1021.00 |
0.6613 times |
Fri 30 August 2024 |
939.35 (-2.51%) |
965.75 |
863.60 - 1123.75 |
1.8378 times |
Wed 31 July 2024 |
963.55 (2.55%) |
940.00 |
872.00 - 1040.00 |
1.3209 times |
Fri 28 June 2024 |
939.60 (10.81%) |
864.90 |
728.00 - 976.75 |
1.1832 times |
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value | | 5 day DMA | 805.94 | | 12 day DMA | 815.47 | | 20 day DMA | 834.01 | | 35 day DMA | 837.95 | | 50 day DMA | 870.4 | | 100 day DMA | 961.31 | | 150 day DMA | 944.62 | | 200 day DMA | 943.54 | EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 817.42 | 812.15 | 809.6 | | 12 day EMA | 819.65 | 818.14 | 818.3 | | 20 day EMA | 827.92 | 827.92 | 829.04 | | 35 day EMA | 854.27 | 855.82 | 858.09 | | 50 day EMA | 875.77 | 877.72 | 880.19 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 805.94 | 799.48 | 802.76 | | 12 day SMA | 815.47 | 817.29 | 822.45 | | 20 day SMA | 834.01 | 833.65 | 832.1 | | 35 day SMA | 837.95 | 839.98 | 842.8 | | 50 day SMA | 870.4 | 872.47 | 876.2 | | 100 day SMA | 961.31 | 961.33 | 961.69 | | 150 day SMA | 944.62 | 945.33 | 946.15 | | 200 day SMA | 943.54 | 943.73 | 943.8 |
|
|
