3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech Strong Daily Stock price targets for 3iInfotech 532628 are 22.14 and 22.61 | Daily Target 1 | 21.78 | | Daily Target 2 | 22.02 | | Daily Target 3 | 22.246666666667 | | Daily Target 4 | 22.49 | | Daily Target 5 | 22.72 |
Daily price and volume 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.27 (-0.13%) |
22.00 |
22.00 - 22.47 |
1.3879 times |
Wed 16 April 2025 |
22.30 (1.36%) |
22.00 |
21.90 - 22.56 |
0.7458 times |
Tue 15 April 2025 |
22.00 (4.41%) |
21.00 |
21.00 - 22.23 |
0.553 times |
Fri 11 April 2025 |
21.07 (-1.08%) |
22.02 |
21.00 - 22.07 |
0.5445 times |
Wed 09 April 2025 |
21.30 (-0.84%) |
21.45 |
21.00 - 21.64 |
0.5712 times |
Tue 08 April 2025 |
21.48 (-3.2%) |
21.41 |
20.89 - 21.63 |
0.8101 times |
Fri 04 April 2025 |
22.19 (-1.55%) |
23.24 |
22.07 - 23.24 |
0.7988 times |
Wed 02 April 2025 |
22.54 (3.21%) |
21.80 |
21.56 - 22.59 |
1.7069 times |
Tue 01 April 2025 |
21.84 (3.36%) |
20.82 |
20.82 - 21.97 |
0.7571 times |
Fri 28 March 2025 |
21.13 (-2.54%) |
22.37 |
21.06 - 22.75 |
2.1247 times |
Wed 26 March 2025 |
21.68 (-3.47%) |
23.14 |
21.61 - 23.14 |
4.0027 times |
Weekly price and charts 3iInfotech Strong weekly Stock price targets for 3iInfotech 532628 are 21.64 and 23.2 | Weekly Target 1 | 20.38 | | Weekly Target 2 | 21.33 | | Weekly Target 3 | 21.943333333333 | | Weekly Target 4 | 22.89 | | Weekly Target 5 | 23.5 |
Weekly price and volumes for 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.27 (5.7%) |
21.00 |
21.00 - 22.56 |
0.4166 times |
Fri 11 April 2025 |
21.07 (-5.05%) |
21.41 |
20.89 - 22.07 |
0.2986 times |
Fri 04 April 2025 |
22.19 (5.02%) |
20.82 |
20.82 - 23.24 |
0.5059 times |
Fri 28 March 2025 |
21.13 (-8.05%) |
23.14 |
21.06 - 24.88 |
1.7712 times |
Fri 21 March 2025 |
22.98 (3.19%) |
22.27 |
22.00 - 23.68 |
2.1122 times |
Thu 13 March 2025 |
22.27 (-8.65%) |
24.38 |
22.11 - 24.71 |
0.7605 times |
Fri 07 March 2025 |
24.38 (2.87%) |
22.73 |
22.25 - 24.94 |
1.5512 times |
Fri 28 February 2025 |
23.70 (-8.53%) |
25.90 |
23.55 - 25.92 |
0.7111 times |
Fri 21 February 2025 |
25.91 (-0.77%) |
26.11 |
23.12 - 26.75 |
1.1916 times |
Fri 14 February 2025 |
26.11 (-12.18%) |
29.16 |
25.90 - 29.85 |
0.6812 times |
Fri 07 February 2025 |
29.73 (4.83%) |
28.58 |
28.04 - 31.64 |
1.6241 times |
Monthly price and charts 3iInfotech Strong monthly Stock price targets for 3iInfotech 532628 are 21.55 and 23.97 | Monthly Target 1 | 19.69 | | Monthly Target 2 | 20.98 | | Monthly Target 3 | 22.11 | | Monthly Target 4 | 23.4 | | Monthly Target 5 | 24.53 |
Monthly price and volumes 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.27 (5.4%) |
20.82 |
20.82 - 23.24 |
0.1836 times |
Fri 28 March 2025 |
21.13 (-10.84%) |
22.73 |
21.06 - 24.94 |
0.9316 times |
Fri 28 February 2025 |
23.70 (-16.43%) |
28.58 |
23.12 - 31.64 |
0.6327 times |
Fri 31 January 2025 |
28.36 (1.03%) |
28.22 |
25.16 - 35.00 |
2.2309 times |
Tue 31 December 2024 |
28.07 (-2.02%) |
28.36 |
27.77 - 33.39 |
0.8709 times |
Fri 29 November 2024 |
28.65 (2.54%) |
28.30 |
25.89 - 29.90 |
0.544 times |
Thu 31 October 2024 |
27.94 (-12.99%) |
31.82 |
25.56 - 33.40 |
0.9571 times |
Mon 30 September 2024 |
32.11 (-8.6%) |
35.05 |
31.76 - 35.25 |
0.8896 times |
Fri 30 August 2024 |
35.13 (-5%) |
37.00 |
32.79 - 38.16 |
1.0152 times |
Wed 31 July 2024 |
36.98 (1.37%) |
37.21 |
35.26 - 42.58 |
1.7444 times |
Fri 28 June 2024 |
36.48 (4.59%) |
35.70 |
30.81 - 39.21 |
1.756 times |
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value | | 5 day DMA | 21.79 | | 12 day DMA | 21.86 | | 20 day DMA | 22.17 | | 35 day DMA | 23.14 | | 50 day DMA | 24.6 | | 100 day DMA | 26.74 | | 150 day DMA | 27.98 | | 200 day DMA | 30.08 | EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.01 | 21.88 | 21.67 | | 12 day EMA | 22.07 | 22.03 | 21.98 | | 20 day EMA | 22.42 | 22.44 | 22.46 | | 35 day EMA | 23.45 | 23.52 | 23.59 | | 50 day EMA | 24.54 | 24.63 | 24.73 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.79 | 21.63 | 21.61 | | 12 day SMA | 21.86 | 21.97 | 22.03 | | 20 day SMA | 22.17 | 22.2 | 22.26 | | 35 day SMA | 23.14 | 23.23 | 23.34 | | 50 day SMA | 24.6 | 24.68 | 24.77 | | 100 day SMA | 26.74 | 26.79 | 26.85 | | 150 day SMA | 27.98 | 28.06 | 28.14 | | 200 day SMA | 30.08 | 30.16 | 30.24 |
|
|
