3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech Strong Daily Stock price targets for 3iInfotech 532628 are 22.9 and 23.65 | Daily Target 1 | 22.75 | | Daily Target 2 | 23.04 | | Daily Target 3 | 23.496666666667 | | Daily Target 4 | 23.79 | | Daily Target 5 | 24.25 |
Daily price and volume 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.34 (-0.26%) |
23.95 |
23.20 - 23.95 |
0.95 times |
Tue 02 September 2025 |
23.40 (2.95%) |
23.81 |
22.83 - 23.81 |
1.2805 times |
Mon 01 September 2025 |
22.73 (0.13%) |
22.71 |
22.65 - 22.88 |
0.4151 times |
Fri 29 August 2025 |
22.70 (0.31%) |
22.51 |
22.51 - 23.05 |
0.6656 times |
Thu 28 August 2025 |
22.63 (-2.03%) |
22.26 |
22.26 - 23.10 |
1.2908 times |
Tue 26 August 2025 |
23.10 (-2.57%) |
23.71 |
23.00 - 23.71 |
0.7207 times |
Mon 25 August 2025 |
23.71 (0.04%) |
23.71 |
23.64 - 24.05 |
0.8828 times |
Fri 22 August 2025 |
23.70 (3.86%) |
22.68 |
22.68 - 24.21 |
1.089 times |
Thu 21 August 2025 |
22.82 (0.53%) |
22.63 |
22.60 - 23.37 |
1.1346 times |
Wed 20 August 2025 |
22.70 (1.38%) |
22.40 |
22.40 - 22.78 |
1.5708 times |
Tue 19 August 2025 |
22.39 (1.17%) |
22.15 |
21.95 - 22.52 |
1.4057 times |
Weekly price and charts 3iInfotech Strong weekly Stock price targets for 3iInfotech 532628 are 23 and 24.3 | Weekly Target 1 | 22.01 | | Weekly Target 2 | 22.68 | | Weekly Target 3 | 23.313333333333 | | Weekly Target 4 | 23.98 | | Weekly Target 5 | 24.61 |
Weekly price and volumes for 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.34 (2.82%) |
22.71 |
22.65 - 23.95 |
0.3635 times |
Fri 29 August 2025 |
22.70 (-4.22%) |
23.71 |
22.26 - 24.05 |
0.4891 times |
Fri 22 August 2025 |
23.70 (6.9%) |
22.50 |
21.95 - 24.21 |
0.7791 times |
Thu 14 August 2025 |
22.17 (-2.33%) |
22.71 |
22.03 - 22.97 |
0.4787 times |
Fri 08 August 2025 |
22.70 (-3.07%) |
23.40 |
22.56 - 23.67 |
1.1206 times |
Fri 01 August 2025 |
23.42 (-0.89%) |
23.33 |
23.04 - 24.40 |
1.0649 times |
Fri 25 July 2025 |
23.63 (-6.01%) |
24.67 |
23.60 - 25.11 |
1.1634 times |
Fri 18 July 2025 |
25.14 (5.28%) |
23.65 |
23.36 - 26.47 |
1.9499 times |
Fri 11 July 2025 |
23.88 (-2.01%) |
24.25 |
23.63 - 24.65 |
1.247 times |
Fri 04 July 2025 |
24.37 (-3.52%) |
25.18 |
24.21 - 25.65 |
1.3438 times |
Fri 27 June 2025 |
25.26 (3.57%) |
24.01 |
24.01 - 26.21 |
1.0206 times |
Monthly price and charts 3iInfotech Strong monthly Stock price targets for 3iInfotech 532628 are 23 and 24.3 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 22.68 | | Monthly Target 3 | 23.313333333333 | | Monthly Target 4 | 23.98 | | Monthly Target 5 | 24.61 |
Monthly price and volumes 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.34 (2.82%) |
22.71 |
22.65 - 23.95 |
0.0521 times |
Fri 29 August 2025 |
22.70 (-5.5%) |
24.15 |
21.95 - 24.21 |
0.4217 times |
Thu 31 July 2025 |
24.02 (-4.04%) |
25.02 |
23.04 - 26.47 |
0.9147 times |
Mon 30 June 2025 |
25.03 (0.97%) |
24.61 |
24.01 - 27.43 |
0.7284 times |
Fri 30 May 2025 |
24.79 (7.08%) |
23.15 |
21.77 - 27.35 |
0.8203 times |
Wed 30 April 2025 |
23.15 (9.56%) |
20.82 |
20.82 - 25.39 |
0.5453 times |
Fri 28 March 2025 |
21.13 (-10.84%) |
22.73 |
21.06 - 24.94 |
1.3012 times |
Fri 28 February 2025 |
23.70 (-16.43%) |
28.58 |
23.12 - 31.64 |
0.8838 times |
Fri 31 January 2025 |
28.36 (1.03%) |
28.22 |
25.16 - 35.00 |
3.1161 times |
Tue 31 December 2024 |
28.07 (-2.02%) |
28.36 |
27.77 - 33.39 |
1.2164 times |
Fri 29 November 2024 |
28.65 (2.54%) |
28.30 |
25.89 - 29.90 |
0.7599 times |
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value | | 5 day DMA | 22.96 | | 12 day DMA | 22.95 | | 20 day DMA | 22.84 | | 35 day DMA | 23.44 | | 50 day DMA | 23.79 | | 100 day DMA | 24 | | 150 day DMA | 24.47 | | 200 day DMA | 25.6 | EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.13 | 23.03 | 22.84 | | 12 day EMA | 23.04 | 22.98 | 22.9 | | 20 day EMA | 23.1 | 23.08 | 23.05 | | 35 day EMA | 23.42 | 23.42 | 23.42 | | 50 day EMA | 23.81 | 23.83 | 23.85 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.96 | 22.91 | 22.97 | | 12 day SMA | 22.95 | 22.85 | 22.76 | | 20 day SMA | 22.84 | 22.84 | 22.84 | | 35 day SMA | 23.44 | 23.44 | 23.46 | | 50 day SMA | 23.79 | 23.82 | 23.84 | | 100 day SMA | 24 | 23.99 | 23.98 | | 150 day SMA | 24.47 | 24.5 | 24.53 | | 200 day SMA | 25.6 | 25.62 | 25.64 |
|
|
