PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides Strong Daily Stock price targets for PondyOxides 532626 are 963.8 and 988.35 | Daily Target 1 | 944.08 | | Daily Target 2 | 958.97 | | Daily Target 3 | 968.63333333333 | | Daily Target 4 | 983.52 | | Daily Target 5 | 993.18 |
Daily price and volume Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
973.85 (1.47%) |
960.05 |
953.75 - 978.30 |
0.7827 times |
Tue 15 July 2025 |
959.75 (-0.9%) |
969.60 |
954.80 - 992.25 |
0.3461 times |
Mon 14 July 2025 |
968.45 (0.04%) |
969.00 |
957.30 - 993.50 |
0.6231 times |
Fri 11 July 2025 |
968.05 (4.34%) |
929.05 |
915.50 - 981.00 |
1.2989 times |
Thu 10 July 2025 |
927.75 (-0.61%) |
969.95 |
923.00 - 969.95 |
0.2581 times |
Wed 09 July 2025 |
933.40 (-2.31%) |
969.95 |
925.00 - 969.95 |
0.4959 times |
Tue 08 July 2025 |
955.50 (4.35%) |
922.20 |
915.20 - 989.00 |
1.4646 times |
Mon 07 July 2025 |
915.70 (-1.84%) |
932.90 |
903.00 - 937.50 |
0.551 times |
Fri 04 July 2025 |
932.85 (4.04%) |
900.00 |
900.00 - 950.00 |
3.778 times |
Thu 03 July 2025 |
896.65 (-0.13%) |
898.05 |
883.00 - 917.90 |
0.4015 times |
Wed 02 July 2025 |
897.80 (5.52%) |
850.85 |
847.55 - 913.50 |
2.1618 times |
Weekly price and charts PondyOxides Strong weekly Stock price targets for PondyOxides 532626 are 963.8 and 1003.55 | Weekly Target 1 | 933.95 | | Weekly Target 2 | 953.9 | | Weekly Target 3 | 973.7 | | Weekly Target 4 | 993.65 | | Weekly Target 5 | 1013.45 |
Weekly price and volumes for Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
973.85 (0.6%) |
969.00 |
953.75 - 993.50 |
0.3822 times |
Fri 11 July 2025 |
968.05 (3.77%) |
932.90 |
903.00 - 989.00 |
0.8875 times |
Fri 04 July 2025 |
932.85 (9.97%) |
848.30 |
842.50 - 950.00 |
1.7853 times |
Fri 27 June 2025 |
848.25 (20.22%) |
700.00 |
689.10 - 879.35 |
1.7624 times |
Thu 19 June 2025 |
705.60 (-6.46%) |
741.00 |
691.00 - 758.25 |
0.2538 times |
Fri 13 June 2025 |
754.35 (-0.48%) |
780.65 |
736.60 - 787.95 |
0.2715 times |
Fri 06 June 2025 |
758.00 (1.28%) |
748.05 |
733.10 - 783.00 |
0.4281 times |
Fri 30 May 2025 |
748.40 (-1.78%) |
765.40 |
746.10 - 803.60 |
0.9416 times |
Fri 23 May 2025 |
762.00 (-10%) |
861.00 |
751.00 - 902.25 |
1.6253 times |
Fri 16 May 2025 |
846.70 (18.83%) |
749.90 |
749.90 - 853.95 |
1.6623 times |
Fri 09 May 2025 |
712.55 (-9.94%) |
800.05 |
677.05 - 832.65 |
1.2213 times |
Monthly price and charts PondyOxides Strong monthly Stock price targets for PondyOxides 532626 are 908.18 and 1059.18 | Monthly Target 1 | 785.62 | | Monthly Target 2 | 879.73 | | Monthly Target 3 | 936.61666666667 | | Monthly Target 4 | 1030.73 | | Monthly Target 5 | 1087.62 |
Monthly price and volumes Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
973.85 (11.79%) |
868.25 |
842.50 - 993.50 |
0.8581 times |
Mon 30 June 2025 |
871.15 (16.4%) |
748.05 |
689.10 - 879.35 |
0.8945 times |
Fri 30 May 2025 |
748.40 (-2.1%) |
763.05 |
677.05 - 902.25 |
1.7788 times |
Wed 30 April 2025 |
764.45 (19.39%) |
640.00 |
533.40 - 831.40 |
1.3221 times |
Fri 28 March 2025 |
640.30 (10.86%) |
576.00 |
493.00 - 665.50 |
1.1673 times |
Fri 28 February 2025 |
577.60 (-16.31%) |
724.50 |
573.00 - 814.95 |
0.5285 times |
Fri 31 January 2025 |
690.15 (-18.27%) |
861.30 |
644.40 - 928.85 |
0.6793 times |
Tue 31 December 2024 |
844.40 (-3.65%) |
860.05 |
831.15 - 955.00 |
0.5702 times |
Fri 29 November 2024 |
876.35 (-10.76%) |
1024.80 |
821.00 - 1039.45 |
0.8485 times |
Thu 31 October 2024 |
982.05 (-49.73%) |
1995.00 |
792.00 - 2209.00 |
1.3528 times |
Mon 30 September 2024 |
1953.60 (8.69%) |
1864.50 |
1802.45 - 2382.05 |
0.5464 times |
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value | | 5 day DMA | 959.57 | | 12 day DMA | 931.71 | | 20 day DMA | 865.34 | | 35 day DMA | 819.75 | | 50 day DMA | 810.54 | | 100 day DMA | 729.31 | | 150 day DMA | 760.85 | | 200 day DMA | 905.4 | EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 959.52 | 952.36 | 948.67 | | 12 day EMA | 925.29 | 916.46 | 908.59 | | 20 day EMA | 891.03 | 882.32 | 874.17 | | 35 day EMA | 855.59 | 848.63 | 842.09 | | 50 day EMA | 823.03 | 816.88 | 811.05 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 959.57 | 951.48 | 950.63 | | 12 day SMA | 931.71 | 923.15 | 913.86 | | 20 day SMA | 865.34 | 853.51 | 843.14 | | 35 day SMA | 819.75 | 814.18 | 809.43 | | 50 day SMA | 810.54 | 806.24 | 803.13 | | 100 day SMA | 729.31 | 726.77 | 724.71 | | 150 day SMA | 760.85 | 760.2 | 759.5 | | 200 day SMA | 905.4 | 911.09 | 916.96 |
|
|
