PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides Strong Daily Stock price targets for PondyOxides 532626 are 740.85 and 782.65 | Daily Target 1 | 732.98 | | Daily Target 2 | 748.72 | | Daily Target 3 | 774.78333333333 | | Daily Target 4 | 790.52 | | Daily Target 5 | 816.58 |
Daily price and volume Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
764.45 (-2.6%) |
800.85 |
759.05 - 800.85 |
0.1911 times |
| Tue 29 April 2025 |
784.85 (0.84%) |
785.25 |
765.10 - 795.70 |
0.1841 times |
| Mon 28 April 2025 |
778.30 (5.28%) |
740.00 |
725.00 - 799.00 |
0.3939 times |
| Fri 25 April 2025 |
739.25 (-5.58%) |
800.65 |
716.20 - 800.65 |
1.0888 times |
| Thu 24 April 2025 |
782.95 (-2.78%) |
791.20 |
771.00 - 810.80 |
0.8537 times |
| Tue 22 April 2025 |
805.35 (0.53%) |
805.05 |
801.10 - 831.40 |
0.3783 times |
| Mon 21 April 2025 |
801.10 (3.86%) |
792.95 |
760.30 - 820.30 |
0.4413 times |
| Thu 17 April 2025 |
771.30 (1.85%) |
765.65 |
756.60 - 790.00 |
1.1373 times |
| Wed 16 April 2025 |
757.30 (3.79%) |
746.25 |
733.35 - 776.15 |
2.5967 times |
| Tue 15 April 2025 |
729.65 (20%) |
631.90 |
624.90 - 729.65 |
2.7347 times |
| Fri 11 April 2025 |
608.05 (12.01%) |
562.95 |
562.75 - 627.95 |
0.389 times |
Weekly price and charts PondyOxides Strong weekly Stock price targets for PondyOxides 532626 are 744.73 and 820.58 | Weekly Target 1 | 687.58 | | Weekly Target 2 | 726.02 | | Weekly Target 3 | 763.43333333333 | | Weekly Target 4 | 801.87 | | Weekly Target 5 | 839.28 |
Weekly price and volumes for Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
764.45 (3.41%) |
740.00 |
725.00 - 800.85 |
0.3293 times |
| Fri 25 April 2025 |
739.25 (-4.16%) |
792.95 |
716.20 - 831.40 |
1.1825 times |
| Thu 17 April 2025 |
771.30 (26.85%) |
631.90 |
624.90 - 790.00 |
2.7695 times |
| Fri 11 April 2025 |
608.05 (-1.39%) |
588.95 |
533.40 - 627.95 |
0.4187 times |
| Fri 04 April 2025 |
616.60 (-3.7%) |
640.00 |
606.25 - 669.95 |
0.3998 times |
| Fri 28 March 2025 |
640.30 (8.05%) |
601.15 |
601.00 - 665.50 |
0.9298 times |
| Fri 21 March 2025 |
592.60 (18.72%) |
502.05 |
493.00 - 617.80 |
2.4548 times |
| Thu 13 March 2025 |
499.15 (-13.39%) |
581.05 |
493.45 - 590.95 |
0.6415 times |
| Fri 07 March 2025 |
576.35 (-0.22%) |
576.00 |
528.00 - 606.85 |
0.4765 times |
| Fri 28 February 2025 |
577.60 (-15.96%) |
675.80 |
573.00 - 684.00 |
0.3975 times |
| Fri 21 February 2025 |
687.30 (3.58%) |
699.95 |
621.30 - 701.95 |
0.4549 times |
Monthly price and charts PondyOxides Strong monthly Stock price targets for PondyOxides 532626 are 648.93 and 946.93 | Monthly Target 1 | 411.75 | | Monthly Target 2 | 588.1 | | Monthly Target 3 | 709.75 | | Monthly Target 4 | 886.1 | | Monthly Target 5 | 1007.75 |
Monthly price and volumes Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
764.45 (19.39%) |
640.00 |
533.40 - 831.40 |
1.3055 times |
| Fri 28 March 2025 |
640.30 (10.86%) |
576.00 |
493.00 - 665.50 |
1.1526 times |
| Fri 28 February 2025 |
577.60 (-16.31%) |
724.50 |
573.00 - 814.95 |
0.5218 times |
| Fri 31 January 2025 |
690.15 (-18.27%) |
861.30 |
644.40 - 928.85 |
0.6708 times |
| Tue 31 December 2024 |
844.40 (-3.65%) |
860.05 |
831.15 - 955.00 |
0.563 times |
| Fri 29 November 2024 |
876.35 (-10.76%) |
1024.80 |
821.00 - 1039.45 |
0.8379 times |
| Thu 31 October 2024 |
982.05 (-49.73%) |
1995.00 |
792.00 - 2209.00 |
1.3358 times |
| Mon 30 September 2024 |
1953.60 (8.69%) |
1864.50 |
1802.45 - 2382.05 |
0.5396 times |
| Fri 30 August 2024 |
1797.45 (43.14%) |
1290.00 |
1281.60 - 1945.00 |
1.4016 times |
| Wed 31 July 2024 |
1255.75 (54.69%) |
828.05 |
818.45 - 1300.00 |
1.6712 times |
| Fri 28 June 2024 |
811.80 (28.64%) |
659.50 |
579.05 - 885.00 |
0.8029 times |
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value | | 5 day DMA | 769.96 | | 12 day DMA | 738.78 | | 20 day DMA | 692.67 | | 35 day DMA | 630.58 | | 50 day DMA | 646.21 | | 100 day DMA | 738.39 | | 150 day DMA | 963.58 | | 200 day DMA | 1086.63 | EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 769.4 | 771.88 | 765.39 | | 12 day EMA | 739.61 | 735.09 | 726.05 | | 20 day EMA | 708.12 | 702.19 | 693.49 | | 35 day EMA | 686.61 | 682.03 | 675.98 | | 50 day EMA | 663.31 | 659.18 | 654.05 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 769.96 | 778.14 | 781.39 | | 12 day SMA | 738.78 | 722.22 | 708.2 | | 20 day SMA | 692.67 | 684.08 | 672.92 | | 35 day SMA | 630.58 | 626.06 | 621.84 | | 50 day SMA | 646.21 | 646.14 | 644.94 | | 100 day SMA | 738.39 | 739.21 | 739.86 | | 150 day SMA | 963.58 | 972.64 | 982.29 | | 200 day SMA | 1086.63 | 1087.06 | 1087.2 |
|
|
