Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph Strong Daily Stock price targets for Jindalph 532624 are 858.58 and 866.03 | Daily Target 1 | 856.57 | | Daily Target 2 | 860.58 | | Daily Target 3 | 864.01666666667 | | Daily Target 4 | 868.03 | | Daily Target 5 | 871.47 |
Daily price and volume Jindalph
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
864.60 (0.53%) |
867.45 |
860.00 - 867.45 |
0.1488 times |
| Wed 30 April 2025 |
860.00 (1.16%) |
829.00 |
829.00 - 874.95 |
0.4241 times |
| Tue 29 April 2025 |
850.15 (2.42%) |
841.50 |
841.50 - 874.00 |
0.383 times |
| Mon 28 April 2025 |
830.05 (0.11%) |
820.10 |
809.95 - 834.65 |
0.235 times |
| Fri 25 April 2025 |
829.15 (-0.2%) |
806.50 |
806.50 - 842.80 |
2.6523 times |
| Thu 24 April 2025 |
830.80 (0.07%) |
823.90 |
823.90 - 833.90 |
0.178 times |
| Tue 22 April 2025 |
830.20 (1.36%) |
796.85 |
796.85 - 834.20 |
1.6363 times |
| Mon 21 April 2025 |
819.05 (2.68%) |
821.70 |
810.00 - 844.30 |
2.5162 times |
| Thu 17 April 2025 |
797.70 (6.36%) |
757.45 |
757.45 - 822.45 |
1.6751 times |
| Wed 16 April 2025 |
750.00 (1.98%) |
742.20 |
740.00 - 763.00 |
0.1511 times |
| Tue 15 April 2025 |
735.45 (2.57%) |
730.55 |
725.50 - 748.05 |
1.319 times |
Weekly price and charts Jindalph Strong weekly Stock price targets for Jindalph 532624 are 837.28 and 902.28 | Weekly Target 1 | 784.83 | | Weekly Target 2 | 824.72 | | Weekly Target 3 | 849.83333333333 | | Weekly Target 4 | 889.72 | | Weekly Target 5 | 914.83 |
Weekly price and volumes for Jindalph
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
864.60 (4.28%) |
820.10 |
809.95 - 874.95 |
0.2787 times |
| Fri 25 April 2025 |
829.15 (3.94%) |
821.70 |
796.85 - 844.30 |
1.6344 times |
| Thu 17 April 2025 |
797.70 (11.26%) |
730.55 |
725.50 - 822.45 |
0.7362 times |
| Fri 11 April 2025 |
717.00 (3.94%) |
708.80 |
685.50 - 729.30 |
0.4565 times |
| Fri 04 April 2025 |
689.80 (7.68%) |
665.00 |
662.80 - 699.65 |
0.6045 times |
| Fri 28 March 2025 |
640.60 (0.29%) |
650.00 |
631.20 - 666.00 |
0.4252 times |
| Fri 21 March 2025 |
638.75 (5.23%) |
602.15 |
592.35 - 664.65 |
1.5843 times |
| Thu 13 March 2025 |
607.00 (-1.54%) |
577.30 |
563.60 - 662.00 |
1.6551 times |
| Fri 07 March 2025 |
616.50 (10.3%) |
570.15 |
532.30 - 650.00 |
1.5614 times |
| Fri 28 February 2025 |
558.95 (-7.98%) |
636.95 |
539.70 - 636.95 |
1.0638 times |
| Fri 21 February 2025 |
607.45 (-5%) |
634.40 |
585.00 - 639.40 |
0.6013 times |
Monthly price and charts Jindalph Strong monthly Stock price targets for Jindalph 532624 are 858.58 and 866.03 | Monthly Target 1 | 856.57 | | Monthly Target 2 | 860.58 | | Monthly Target 3 | 864.01666666667 | | Monthly Target 4 | 868.03 | | Monthly Target 5 | 871.47 |
Monthly price and volumes Jindalph
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
864.60 (0.53%) |
867.45 |
860.00 - 867.45 |
0.004 times |
| Wed 30 April 2025 |
860.00 (34.25%) |
665.00 |
662.80 - 874.95 |
0.4207 times |
| Fri 28 March 2025 |
640.60 (14.61%) |
570.15 |
532.30 - 666.00 |
0.5981 times |
| Fri 28 February 2025 |
558.95 (-20.99%) |
736.65 |
539.70 - 738.70 |
0.3578 times |
| Fri 31 January 2025 |
707.40 (-22.14%) |
908.00 |
657.00 - 918.60 |
0.8712 times |
| Tue 31 December 2024 |
908.55 (9.9%) |
845.10 |
836.20 - 1028.90 |
2.7902 times |
| Fri 29 November 2024 |
826.70 (15.08%) |
732.75 |
705.00 - 950.00 |
1.7896 times |
| Thu 31 October 2024 |
718.35 (-9.67%) |
800.25 |
697.60 - 821.85 |
0.5029 times |
| Mon 30 September 2024 |
795.25 (-5.52%) |
868.00 |
789.00 - 871.25 |
0.7065 times |
| Fri 30 August 2024 |
841.70 (-7.38%) |
895.00 |
778.95 - 931.15 |
1.959 times |
| Wed 31 July 2024 |
908.80 (1.75%) |
924.90 |
765.90 - 977.50 |
3.2315 times |
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value | | 5 day DMA | 846.79 | | 12 day DMA | 809.51 | | 20 day DMA | 754.03 | | 35 day DMA | 689.86 | | 50 day DMA | 670.5 | | 100 day DMA | 747.88 | | 150 day DMA | 758.97 | | 200 day DMA | 782.78 | EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 847.79 | 839.39 | 829.08 | | 12 day EMA | 809.17 | 799.1 | 788.03 | | 20 day EMA | 772.15 | 762.42 | 752.15 | | 35 day EMA | 731.06 | 723.2 | 715.15 | | 50 day EMA | 691.5 | 684.44 | 677.28 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 846.79 | 840.03 | 834.07 | | 12 day SMA | 809.51 | 796.19 | 784.19 | | 20 day SMA | 754.03 | 743.23 | 732.16 | | 35 day SMA | 689.86 | 681.13 | 672.99 | | 50 day SMA | 670.5 | 667.44 | 664.56 | | 100 day SMA | 747.88 | 747.75 | 747.72 | | 150 day SMA | 758.97 | 758.67 | 758.44 | | 200 day SMA | 782.78 | 783.09 | 783.34 |
|
|
