Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging Strong Daily Stock price targets for Xchanging 532616 are 86.91 and 94.89 | Daily Target 1 | 80.68 | | Daily Target 2 | 85.15 | | Daily Target 3 | 88.663333333333 | | Daily Target 4 | 93.13 | | Daily Target 5 | 96.64 |
Daily price and volume Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.61 (4.19%) |
84.20 |
84.20 - 92.18 |
2.3028 times |
Mon 01 September 2025 |
86.01 (0.28%) |
86.61 |
85.75 - 87.00 |
0.2759 times |
Fri 29 August 2025 |
85.77 (-1.03%) |
86.91 |
84.90 - 87.57 |
0.4706 times |
Thu 28 August 2025 |
86.66 (-2.29%) |
88.69 |
86.36 - 88.69 |
0.8367 times |
Tue 26 August 2025 |
88.69 (1.43%) |
86.64 |
86.64 - 90.63 |
1.5861 times |
Mon 25 August 2025 |
87.44 (0.01%) |
87.50 |
87.00 - 88.29 |
0.5289 times |
Fri 22 August 2025 |
87.43 (-2.02%) |
88.80 |
87.29 - 88.95 |
0.4099 times |
Thu 21 August 2025 |
89.23 (1.74%) |
88.57 |
88.26 - 91.52 |
1.385 times |
Wed 20 August 2025 |
87.70 (1.41%) |
83.86 |
83.86 - 88.30 |
1.205 times |
Tue 19 August 2025 |
86.48 (0.26%) |
85.88 |
85.85 - 87.06 |
0.9992 times |
Mon 18 August 2025 |
86.26 (0.64%) |
86.00 |
85.72 - 87.00 |
0.5988 times |
Weekly price and charts Xchanging Strong weekly Stock price targets for Xchanging 532616 are 86.91 and 94.89 | Weekly Target 1 | 80.68 | | Weekly Target 2 | 85.15 | | Weekly Target 3 | 88.663333333333 | | Weekly Target 4 | 93.13 | | Weekly Target 5 | 96.64 |
Weekly price and volumes for Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.61 (4.48%) |
86.61 |
84.20 - 92.18 |
0.5339 times |
Fri 29 August 2025 |
85.77 (-1.9%) |
87.50 |
84.90 - 90.63 |
0.7086 times |
Fri 22 August 2025 |
87.43 (2.01%) |
86.00 |
83.86 - 91.52 |
0.952 times |
Thu 14 August 2025 |
85.71 (-1.11%) |
87.41 |
84.39 - 88.00 |
0.5027 times |
Fri 08 August 2025 |
86.67 (-0.99%) |
88.49 |
82.36 - 92.08 |
1.9493 times |
Fri 01 August 2025 |
87.54 (-3.73%) |
94.75 |
86.12 - 97.15 |
0.9083 times |
Fri 25 July 2025 |
90.93 (-4.01%) |
96.00 |
90.25 - 96.00 |
1.3174 times |
Fri 18 July 2025 |
94.73 (-1.21%) |
93.10 |
93.10 - 97.62 |
0.9103 times |
Fri 11 July 2025 |
95.89 (-3.85%) |
99.73 |
95.10 - 101.74 |
1.0669 times |
Fri 04 July 2025 |
99.73 (0.94%) |
97.25 |
97.25 - 101.32 |
1.1506 times |
Fri 27 June 2025 |
98.80 (5.72%) |
94.40 |
93.50 - 99.00 |
1.1435 times |
Monthly price and charts Xchanging Strong monthly Stock price targets for Xchanging 532616 are 86.91 and 94.89 | Monthly Target 1 | 80.68 | | Monthly Target 2 | 85.15 | | Monthly Target 3 | 88.663333333333 | | Monthly Target 4 | 93.13 | | Monthly Target 5 | 96.64 |
Monthly price and volumes Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.61 (4.48%) |
86.61 |
84.20 - 92.18 |
0.1042 times |
Fri 29 August 2025 |
85.77 (-3.6%) |
97.15 |
82.36 - 97.15 |
0.8182 times |
Thu 31 July 2025 |
88.97 (-9.99%) |
99.45 |
86.12 - 101.74 |
0.9628 times |
Mon 30 June 2025 |
98.85 (-2.49%) |
101.70 |
93.15 - 104.75 |
0.8988 times |
Fri 30 May 2025 |
101.37 (16.33%) |
89.00 |
80.25 - 103.50 |
1.7571 times |
Wed 30 April 2025 |
87.14 (1.46%) |
87.98 |
83.54 - 93.98 |
0.7257 times |
Fri 28 March 2025 |
85.89 (-5.62%) |
92.70 |
85.50 - 98.90 |
1.6239 times |
Fri 28 February 2025 |
91.00 (-18.31%) |
108.55 |
90.00 - 109.00 |
0.7742 times |
Fri 31 January 2025 |
111.40 (0%) |
113.40 |
100.55 - 119.70 |
1.1684 times |
Tue 31 December 2024 |
111.40 (1.97%) |
111.45 |
107.25 - 122.50 |
1.1666 times |
Fri 29 November 2024 |
109.25 (1.58%) |
110.90 |
103.50 - 113.45 |
0.9633 times |
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value | | 5 day DMA | 87.35 | | 12 day DMA | 87.25 | | 20 day DMA | 86.65 | | 35 day DMA | 89.21 | | 50 day DMA | 91.92 | | 100 day DMA | 92.67 | | 150 day DMA | 94.39 | | 200 day DMA | 98.49 | EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.6 | 86.6 | 86.9 | | 12 day EMA | 87.39 | 86.99 | 87.17 | | 20 day EMA | 87.84 | 87.65 | 87.82 | | 35 day EMA | 89.66 | 89.66 | 89.87 | | 50 day EMA | 91.85 | 91.94 | 92.18 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.35 | 86.91 | 87.2 | | 12 day SMA | 87.25 | 86.93 | 87 | | 20 day SMA | 86.65 | 86.54 | 86.69 | | 35 day SMA | 89.21 | 89.39 | 89.77 | | 50 day SMA | 91.92 | 92 | 92.2 | | 100 day SMA | 92.67 | 92.66 | 92.66 | | 150 day SMA | 94.39 | 94.48 | 94.61 | | 200 day SMA | 98.49 | 98.58 | 98.69 |
|
|
