Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging Strong Daily Stock price targets for Xchanging 532616 are 83.64 and 87.82 | Daily Target 1 | 82.92 | | Daily Target 2 | 84.35 | | Daily Target 3 | 87.1 | | Daily Target 4 | 88.53 | | Daily Target 5 | 91.28 |
Daily price and volume Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
85.78 (0.78%) |
89.85 |
85.67 - 89.85 |
0.9845 times |
Mon 20 October 2025 |
85.12 (0.47%) |
89.89 |
84.99 - 89.89 |
0.6091 times |
Fri 17 October 2025 |
84.72 (-0.83%) |
85.25 |
84.49 - 86.08 |
0.316 times |
Thu 16 October 2025 |
85.43 (-0.36%) |
86.03 |
85.14 - 86.29 |
0.5898 times |
Wed 15 October 2025 |
85.74 (1.67%) |
85.50 |
84.10 - 86.84 |
2.2465 times |
Tue 14 October 2025 |
84.33 (-1.08%) |
85.00 |
83.90 - 86.00 |
0.4043 times |
Mon 13 October 2025 |
85.25 (-0.28%) |
83.80 |
83.80 - 85.99 |
0.3408 times |
Fri 10 October 2025 |
85.49 (-1.41%) |
85.21 |
84.52 - 86.70 |
2.303 times |
Thu 09 October 2025 |
86.71 (1.92%) |
85.60 |
84.80 - 87.33 |
1.9214 times |
Wed 08 October 2025 |
85.08 (-0.14%) |
86.98 |
84.78 - 86.98 |
0.2847 times |
Tue 07 October 2025 |
85.20 (-0.64%) |
86.00 |
85.18 - 86.45 |
0.2946 times |
Weekly price and charts Xchanging Strong weekly Stock price targets for Xchanging 532616 are 82.94 and 87.84 | Weekly Target 1 | 81.99 | | Weekly Target 2 | 83.88 | | Weekly Target 3 | 86.886666666667 | | Weekly Target 4 | 88.78 | | Weekly Target 5 | 91.79 |
Weekly price and volumes for Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
85.78 (1.25%) |
89.89 |
84.99 - 89.89 |
0.2366 times |
Fri 17 October 2025 |
84.72 (-0.9%) |
83.80 |
83.80 - 86.84 |
0.5788 times |
Fri 10 October 2025 |
85.49 (-1.16%) |
83.50 |
83.50 - 87.33 |
0.83 times |
Fri 03 October 2025 |
86.49 (2.63%) |
84.30 |
84.23 - 89.94 |
0.7594 times |
Fri 26 September 2025 |
84.27 (-5.91%) |
87.12 |
84.00 - 90.00 |
2.0321 times |
Fri 19 September 2025 |
89.56 (0.74%) |
89.00 |
88.00 - 91.57 |
0.9357 times |
Fri 12 September 2025 |
88.90 (-0.79%) |
89.61 |
87.15 - 91.66 |
1.0506 times |
Fri 05 September 2025 |
89.61 (4.48%) |
86.61 |
84.20 - 92.18 |
1.2378 times |
Fri 29 August 2025 |
85.77 (-1.9%) |
87.50 |
84.90 - 90.63 |
0.9981 times |
Fri 22 August 2025 |
87.43 (2.01%) |
86.00 |
83.86 - 91.52 |
1.341 times |
Thu 14 August 2025 |
85.71 (-1.11%) |
87.41 |
84.39 - 88.00 |
0.7081 times |
Monthly price and charts Xchanging Strong monthly Stock price targets for Xchanging 532616 are 84.64 and 91.03 | Monthly Target 1 | 80 | | Monthly Target 2 | 82.89 | | Monthly Target 3 | 86.39 | | Monthly Target 4 | 89.28 | | Monthly Target 5 | 92.78 |
Monthly price and volumes Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
85.78 (1.57%) |
84.95 |
83.50 - 89.89 |
0.2902 times |
Tue 30 September 2025 |
84.45 (-1.54%) |
86.61 |
84.00 - 92.18 |
0.7941 times |
Fri 29 August 2025 |
85.77 (-3.6%) |
97.15 |
82.36 - 97.15 |
0.8357 times |
Thu 31 July 2025 |
88.97 (-9.99%) |
99.45 |
86.12 - 101.74 |
0.9833 times |
Mon 30 June 2025 |
98.85 (-2.49%) |
101.70 |
93.15 - 104.75 |
0.9181 times |
Fri 30 May 2025 |
101.37 (16.33%) |
89.00 |
80.25 - 103.50 |
1.7947 times |
Wed 30 April 2025 |
87.14 (1.46%) |
87.98 |
83.54 - 93.98 |
0.7413 times |
Fri 28 March 2025 |
85.89 (-5.62%) |
92.70 |
85.50 - 98.90 |
1.6586 times |
Fri 28 February 2025 |
91.00 (-18.31%) |
108.55 |
90.00 - 109.00 |
0.7908 times |
Fri 31 January 2025 |
111.40 (0%) |
113.40 |
100.55 - 119.70 |
1.1934 times |
Tue 31 December 2024 |
111.40 (1.97%) |
111.45 |
107.25 - 122.50 |
1.1915 times |
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value | | 5 day DMA | 85.36 | | 12 day DMA | 85.38 | | 20 day DMA | 85.49 | | 35 day DMA | 87.01 | | 50 day DMA | 86.94 | | 100 day DMA | 91.31 | | 150 day DMA | 91.14 | | 200 day DMA | 94.44 | EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.36 | 85.15 | 85.16 | | 12 day EMA | 85.48 | 85.42 | 85.48 | | 20 day EMA | 85.82 | 85.82 | 85.89 | | 35 day EMA | 86.14 | 86.16 | 86.22 | | 50 day EMA | 86.69 | 86.73 | 86.8 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.36 | 85.07 | 85.09 | | 12 day SMA | 85.38 | 85.44 | 85.49 | | 20 day SMA | 85.49 | 85.56 | 85.79 | | 35 day SMA | 87.01 | 87.02 | 87.04 | | 50 day SMA | 86.94 | 86.9 | 86.89 | | 100 day SMA | 91.31 | 91.42 | 91.54 | | 150 day SMA | 91.14 | 91.2 | 91.23 | | 200 day SMA | 94.44 | 94.55 | 94.67 |
|
|
