Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging Strong Daily Stock price targets for Xchanging 532616 are 88.6 and 90.75 | Daily Target 1 | 87.93 | | Daily Target 2 | 89.26 | | Daily Target 3 | 90.076666666667 | | Daily Target 4 | 91.41 | | Daily Target 5 | 92.23 |
Daily price and volume Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.60 (0.96%) |
90.84 |
88.74 - 90.89 |
1.0521 times |
Wed 16 April 2025 |
89.74 (1.64%) |
90.50 |
88.48 - 90.50 |
0.479 times |
Tue 15 April 2025 |
88.29 (2.96%) |
87.90 |
86.59 - 88.60 |
0.478 times |
Fri 11 April 2025 |
85.75 (-0.06%) |
87.95 |
85.05 - 87.95 |
0.4069 times |
Wed 09 April 2025 |
85.80 (-0.67%) |
84.98 |
83.85 - 86.98 |
0.8782 times |
Tue 08 April 2025 |
86.38 (0.38%) |
86.59 |
83.54 - 86.59 |
0.8178 times |
Fri 04 April 2025 |
86.05 (-2.65%) |
89.89 |
85.00 - 89.89 |
1.5651 times |
Wed 02 April 2025 |
88.39 (-0.57%) |
88.63 |
87.05 - 90.00 |
0.635 times |
Tue 01 April 2025 |
88.90 (3.5%) |
87.98 |
86.74 - 89.40 |
0.4552 times |
Fri 28 March 2025 |
85.89 (-1.78%) |
87.83 |
85.50 - 89.94 |
3.2327 times |
Wed 26 March 2025 |
87.45 (-2.36%) |
91.00 |
87.00 - 91.00 |
2.2814 times |
Weekly price and charts Xchanging Strong weekly Stock price targets for Xchanging 532616 are 88.6 and 92.9 | Weekly Target 1 | 85.06 | | Weekly Target 2 | 87.83 | | Weekly Target 3 | 89.36 | | Weekly Target 4 | 92.13 | | Weekly Target 5 | 93.66 |
Weekly price and volumes for Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.60 (5.66%) |
87.90 |
86.59 - 90.89 |
0.3919 times |
Fri 11 April 2025 |
85.75 (-0.35%) |
86.59 |
83.54 - 87.95 |
0.4101 times |
Fri 04 April 2025 |
86.05 (0.19%) |
87.98 |
85.00 - 90.00 |
0.5179 times |
Fri 28 March 2025 |
85.89 (-5.96%) |
92.49 |
85.50 - 93.71 |
1.939 times |
Fri 21 March 2025 |
91.33 (1.92%) |
89.43 |
85.51 - 93.48 |
2.1761 times |
Thu 13 March 2025 |
89.61 (-7.67%) |
98.90 |
88.93 - 98.90 |
0.8679 times |
Fri 07 March 2025 |
97.05 (6.65%) |
92.70 |
87.00 - 98.75 |
1.3064 times |
Fri 28 February 2025 |
91.00 (-8.08%) |
99.00 |
90.00 - 99.20 |
0.5732 times |
Fri 21 February 2025 |
99.00 (0.61%) |
98.10 |
92.00 - 101.45 |
1.012 times |
Fri 14 February 2025 |
98.40 (-6.91%) |
106.25 |
95.45 - 106.55 |
0.8055 times |
Fri 07 February 2025 |
105.70 (-5.12%) |
108.55 |
105.10 - 109.00 |
0.6079 times |
Monthly price and charts Xchanging Strong monthly Stock price targets for Xchanging 532616 are 87.07 and 94.42 | Monthly Target 1 | 80.99 | | Monthly Target 2 | 85.8 | | Monthly Target 3 | 88.343333333333 | | Monthly Target 4 | 93.15 | | Monthly Target 5 | 95.69 |
Monthly price and volumes Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.60 (5.48%) |
87.98 |
83.54 - 90.89 |
0.1413 times |
Fri 28 March 2025 |
85.89 (-5.62%) |
92.70 |
85.50 - 98.90 |
0.6734 times |
Fri 28 February 2025 |
91.00 (-18.31%) |
108.55 |
90.00 - 109.00 |
0.321 times |
Fri 31 January 2025 |
111.40 (0%) |
113.40 |
100.55 - 119.70 |
0.4845 times |
Tue 31 December 2024 |
111.40 (1.97%) |
111.45 |
107.25 - 122.50 |
0.4838 times |
Fri 29 November 2024 |
109.25 (1.58%) |
110.90 |
103.50 - 113.45 |
0.3995 times |
Thu 31 October 2024 |
107.55 (-9.43%) |
119.00 |
104.40 - 122.05 |
0.8519 times |
Mon 30 September 2024 |
118.75 (-5.64%) |
127.40 |
116.15 - 131.65 |
0.6792 times |
Fri 30 August 2024 |
125.85 (-8.34%) |
138.35 |
116.90 - 140.65 |
3.0819 times |
Wed 31 July 2024 |
137.30 (14.32%) |
121.05 |
117.75 - 142.70 |
2.8835 times |
Fri 28 June 2024 |
120.10 (4.62%) |
118.05 |
102.75 - 125.00 |
1.7777 times |
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value | | 5 day DMA | 88.04 | | 12 day DMA | 87.73 | | 20 day DMA | 88.61 | | 35 day DMA | 91.09 | | 50 day DMA | 94.81 | | 100 day DMA | 102.58 | | 150 day DMA | 106.99 | | 200 day DMA | 111.87 | EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.83 | 87.94 | 87.04 | | 12 day EMA | 88.51 | 88.13 | 87.84 | | 20 day EMA | 89.39 | 89.26 | 89.21 | | 35 day EMA | 92.08 | 92.17 | 92.31 | | 50 day EMA | 95.05 | 95.23 | 95.45 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.04 | 87.19 | 86.45 | | 12 day SMA | 87.73 | 87.84 | 87.97 | | 20 day SMA | 88.61 | 88.67 | 88.81 | | 35 day SMA | 91.09 | 91.27 | 91.51 | | 50 day SMA | 94.81 | 95.05 | 95.36 | | 100 day SMA | 102.58 | 102.74 | 102.91 | | 150 day SMA | 106.99 | 107.23 | 107.47 | | 200 day SMA | 111.87 | 112 | 112.14 |
|
|
