Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Impex Strong Daily Stock price targets for Impex 532614 are 2.18 and 2.25 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.15 | | Daily Target 3 | 2.1966666666667 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.27 |
Daily price and volume Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.18 (0.46%) |
2.17 |
2.17 - 2.24 |
2.0712 times |
Thu 22 May 2025 |
2.17 (4.83%) |
2.02 |
2.02 - 2.17 |
1.6653 times |
Wed 21 May 2025 |
2.07 (-4.61%) |
2.15 |
2.07 - 2.15 |
1.5673 times |
Tue 20 May 2025 |
2.17 (1.88%) |
2.15 |
2.03 - 2.20 |
0.8421 times |
Mon 19 May 2025 |
2.13 (4.93%) |
2.03 |
2.03 - 2.13 |
0.4999 times |
Fri 16 May 2025 |
2.03 (-0.98%) |
2.04 |
2.03 - 2.07 |
0.1346 times |
Thu 15 May 2025 |
2.05 (2.5%) |
2.04 |
2.01 - 2.10 |
0.1709 times |
Wed 14 May 2025 |
2.00 (-0.99%) |
2.12 |
1.98 - 2.12 |
2.5405 times |
Tue 13 May 2025 |
2.02 (4.66%) |
1.93 |
1.93 - 2.02 |
0.1286 times |
Mon 12 May 2025 |
1.93 (0%) |
2.00 |
1.90 - 2.02 |
0.3798 times |
Fri 09 May 2025 |
1.93 (-0.52%) |
1.90 |
1.85 - 1.93 |
0.8993 times |
Weekly price and charts Impex Strong weekly Stock price targets for Impex 532614 are 2.1 and 2.32 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.1466666666667 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.18 (7.39%) |
2.03 |
2.02 - 2.24 |
1.106 times |
Fri 16 May 2025 |
2.03 (5.18%) |
2.00 |
1.90 - 2.12 |
0.5583 times |
Fri 09 May 2025 |
1.93 (-6.31%) |
1.96 |
1.85 - 2.04 |
0.6373 times |
Fri 02 May 2025 |
2.06 (-5.5%) |
2.19 |
2.00 - 2.27 |
0.5066 times |
Fri 25 April 2025 |
2.18 (7.92%) |
2.10 |
2.04 - 2.18 |
0.1079 times |
Thu 17 April 2025 |
2.02 (3.59%) |
1.95 |
1.86 - 2.02 |
0.7414 times |
Fri 11 April 2025 |
1.95 (1.04%) |
1.95 |
1.92 - 1.99 |
0.0994 times |
Fri 04 April 2025 |
1.93 (2.12%) |
1.85 |
1.83 - 2.04 |
0.4762 times |
Fri 28 March 2025 |
1.89 (-11.68%) |
2.10 |
1.85 - 2.15 |
4.0635 times |
Fri 21 March 2025 |
2.14 (-11.93%) |
2.40 |
2.07 - 2.45 |
1.7035 times |
Wed 12 March 2025 |
2.43 (1.67%) |
2.45 |
2.33 - 2.54 |
1.2339 times |
Monthly price and charts Impex Strong monthly Stock price targets for Impex 532614 are 2.02 and 2.41 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.09 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.48 |
Monthly price and volumes Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.18 (4.81%) |
2.04 |
1.85 - 2.24 |
0.2779 times |
Wed 30 April 2025 |
2.08 (10.05%) |
1.85 |
1.83 - 2.27 |
0.2329 times |
Fri 28 March 2025 |
1.89 (-21.25%) |
2.28 |
1.85 - 2.54 |
1.0573 times |
Fri 28 February 2025 |
2.40 (-17.24%) |
3.01 |
2.28 - 3.08 |
0.4294 times |
Fri 31 January 2025 |
2.90 (-1.36%) |
3.05 |
2.71 - 3.38 |
0.6782 times |
Tue 31 December 2024 |
2.94 (-3.29%) |
3.17 |
2.70 - 3.25 |
2.0818 times |
Fri 29 November 2024 |
3.04 (-4.4%) |
3.33 |
2.85 - 3.54 |
0.8118 times |
Thu 31 October 2024 |
3.18 (-8.36%) |
3.55 |
2.93 - 3.67 |
0.5696 times |
Mon 30 September 2024 |
3.47 (-13.03%) |
3.99 |
3.38 - 3.99 |
0.8026 times |
Fri 30 August 2024 |
3.99 (14.99%) |
3.45 |
3.00 - 4.53 |
3.0585 times |
Wed 31 July 2024 |
3.47 (-2.25%) |
3.65 |
3.29 - 3.90 |
2.4703 times |
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.05 | | 20 day DMA | 2.06 | | 35 day DMA | 2.04 | | 50 day DMA | 2.13 | | 100 day DMA | 2.52 | | 150 day DMA | 2.75 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.12 | 2.09 | | 12 day EMA | 2.09 | 2.07 | 2.05 | | 20 day EMA | 2.09 | 2.08 | 2.07 | | 35 day EMA | 2.11 | 2.11 | 2.11 | | 50 day EMA | 2.17 | 2.17 | 2.17 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.11 | 2.09 | | 12 day SMA | 2.05 | 2.03 | 2.02 | | 20 day SMA | 2.06 | 2.06 | 2.06 | | 35 day SMA | 2.04 | 2.03 | 2.03 | | 50 day SMA | 2.13 | 2.13 | 2.14 | | 100 day SMA | 2.52 | 2.53 | 2.54 | | 150 day SMA | 2.75 | 2.76 | 2.77 | | 200 day SMA | 2.97 | 2.98 | 2.99 |
|
|
