Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Impex Strong Daily Stock price targets for Impex 532614 are 1.89 and 1.89 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.89 | | Daily Target 3 | 1.89 | | Daily Target 4 | 1.89 | | Daily Target 5 | 1.89 |
Daily price and volume Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.89 (1.07%) |
1.89 |
1.89 - 1.89 |
0.0051 times |
Thu 04 December 2025 |
1.87 (-1.06%) |
1.89 |
1.80 - 1.89 |
1.5301 times |
Wed 03 December 2025 |
1.89 (3.28%) |
1.83 |
1.83 - 1.89 |
0.3384 times |
Tue 02 December 2025 |
1.83 (-4.69%) |
1.85 |
1.83 - 1.85 |
0.4631 times |
Mon 01 December 2025 |
1.92 (4.92%) |
1.83 |
1.83 - 1.92 |
0.2967 times |
Fri 28 November 2025 |
1.83 (-2.14%) |
1.86 |
1.83 - 1.86 |
0.5562 times |
Thu 27 November 2025 |
1.87 (1.08%) |
1.87 |
1.87 - 1.87 |
0.0005 times |
Wed 26 November 2025 |
1.85 (0%) |
1.85 |
1.82 - 1.85 |
3.691 times |
Tue 25 November 2025 |
1.85 (-4.15%) |
1.91 |
1.85 - 1.95 |
2.7473 times |
Fri 21 November 2025 |
1.93 (1.58%) |
1.86 |
1.82 - 1.93 |
0.3717 times |
Tue 18 November 2025 |
1.90 (2.7%) |
1.90 |
1.90 - 1.90 |
0.0464 times |
Weekly price and charts Impex Strong weekly Stock price targets for Impex 532614 are 1.85 and 1.97 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 1.87 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.89 (3.28%) |
1.83 |
1.80 - 1.92 |
0.3578 times |
Fri 28 November 2025 |
1.83 (-5.18%) |
1.91 |
1.82 - 1.95 |
0.9504 times |
Fri 21 November 2025 |
1.93 (-0.52%) |
1.95 |
1.82 - 1.99 |
0.3906 times |
Fri 14 November 2025 |
1.94 (-0.51%) |
1.98 |
1.84 - 1.98 |
0.7277 times |
Fri 07 November 2025 |
1.95 (2.09%) |
2.00 |
1.86 - 2.00 |
0.239 times |
Fri 31 October 2025 |
1.91 (1.6%) |
2.04 |
1.89 - 2.04 |
0.4166 times |
Thu 23 October 2025 |
1.88 (-4.57%) |
1.89 |
1.85 - 1.98 |
0.7923 times |
Fri 17 October 2025 |
1.97 (8.24%) |
1.80 |
1.80 - 1.99 |
0.6991 times |
Fri 10 October 2025 |
1.82 (-7.14%) |
1.96 |
1.81 - 1.99 |
4.8952 times |
Fri 03 October 2025 |
1.96 (0.51%) |
1.97 |
1.80 - 1.99 |
0.5314 times |
Fri 26 September 2025 |
1.95 (-4.41%) |
2.13 |
1.92 - 2.13 |
2.8209 times |
Monthly price and charts Impex Strong monthly Stock price targets for Impex 532614 are 1.85 and 1.97 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 1.82 | | Monthly Target 3 | 1.87 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.89 (3.28%) |
1.83 |
1.80 - 1.92 |
0.0558 times |
Fri 28 November 2025 |
1.83 (-4.19%) |
2.00 |
1.82 - 2.00 |
0.3601 times |
Fri 31 October 2025 |
1.91 (2.14%) |
1.95 |
1.80 - 2.04 |
1.1104 times |
Tue 30 September 2025 |
1.87 (-8.78%) |
2.05 |
1.80 - 2.29 |
1.2431 times |
Fri 29 August 2025 |
2.05 (4.06%) |
1.96 |
1.82 - 2.13 |
1.4169 times |
Thu 31 July 2025 |
1.97 (-17.57%) |
2.30 |
1.95 - 2.39 |
0.8205 times |
Mon 30 June 2025 |
2.39 (10.65%) |
2.13 |
1.96 - 2.44 |
1.2102 times |
Thu 29 May 2025 |
2.16 (3.85%) |
2.04 |
1.85 - 2.25 |
0.8273 times |
Wed 30 April 2025 |
2.08 (10.05%) |
1.85 |
1.83 - 2.27 |
0.5335 times |
Fri 28 March 2025 |
1.89 (-21.25%) |
2.28 |
1.85 - 2.54 |
2.4222 times |
Fri 28 February 2025 |
2.40 (-17.24%) |
3.01 |
2.28 - 3.08 |
0.9837 times |
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.87 | | 20 day DMA | 1.9 | | 35 day DMA | 1.9 | | 50 day DMA | 1.92 | | 100 day DMA | 1.97 | | 150 day DMA | 2.03 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.87 | 1.87 | | 12 day EMA | 1.88 | 1.88 | 1.88 | | 20 day EMA | 1.88 | 1.88 | 1.88 | | 35 day EMA | 1.91 | 1.91 | 1.91 | | 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.87 | 1.87 | | 12 day SMA | 1.87 | 1.88 | 1.88 | | 20 day SMA | 1.9 | 1.9 | 1.9 | | 35 day SMA | 1.9 | 1.9 | 1.9 | | 50 day SMA | 1.92 | 1.92 | 1.92 | | 100 day SMA | 1.97 | 1.97 | 1.98 | | 150 day SMA | 2.03 | 2.03 | 2.04 | | 200 day SMA | 2.14 | 2.14 | 2.15 |
|
|
