Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng Strong Daily Stock price targets for Vipclothng 532613 are 42.43 and 45.08 | Daily Target 1 | 40.3 | | Daily Target 2 | 41.9 | | Daily Target 3 | 42.95 | | Daily Target 4 | 44.55 | | Daily Target 5 | 45.6 |
Daily price and volume Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.50 (1.21%) |
41.35 |
41.35 - 44.00 |
0.7264 times |
Thu 10 July 2025 |
42.98 (4.8%) |
41.56 |
41.56 - 43.06 |
2.469 times |
Wed 09 July 2025 |
41.01 (-1.23%) |
41.52 |
40.96 - 41.71 |
0.7908 times |
Tue 08 July 2025 |
41.52 (-1.63%) |
42.89 |
41.21 - 42.89 |
0.9316 times |
Mon 07 July 2025 |
42.21 (4.95%) |
40.60 |
40.60 - 42.23 |
3.7676 times |
Fri 04 July 2025 |
40.22 (0.17%) |
40.70 |
40.00 - 40.70 |
0.3385 times |
Thu 03 July 2025 |
40.15 (-0.15%) |
40.31 |
40.00 - 40.47 |
0.321 times |
Wed 02 July 2025 |
40.21 (-1.47%) |
40.00 |
40.00 - 40.61 |
0.0881 times |
Tue 01 July 2025 |
40.81 (2.2%) |
40.50 |
39.89 - 41.20 |
0.1898 times |
Mon 30 June 2025 |
39.93 (-0.13%) |
39.01 |
39.01 - 40.58 |
0.3771 times |
Fri 27 June 2025 |
39.98 (-0.92%) |
40.00 |
39.30 - 41.20 |
0.8012 times |
Weekly price and charts Vipclothng Strong weekly Stock price targets for Vipclothng 532613 are 42.05 and 45.45 | Weekly Target 1 | 39.3 | | Weekly Target 2 | 41.4 | | Weekly Target 3 | 42.7 | | Weekly Target 4 | 44.8 | | Weekly Target 5 | 46.1 |
Weekly price and volumes for Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.50 (8.16%) |
40.60 |
40.60 - 44.00 |
2.5389 times |
Fri 04 July 2025 |
40.22 (0.6%) |
39.01 |
39.01 - 41.20 |
0.3843 times |
Fri 27 June 2025 |
39.98 (2.2%) |
41.29 |
39.30 - 43.47 |
2.3474 times |
Thu 19 June 2025 |
39.12 (-3.19%) |
40.00 |
39.00 - 41.49 |
0.8232 times |
Fri 13 June 2025 |
40.41 (-3.51%) |
41.70 |
38.50 - 42.40 |
0.572 times |
Fri 06 June 2025 |
41.88 (4.08%) |
40.21 |
39.21 - 43.00 |
0.6966 times |
Fri 30 May 2025 |
40.24 (-6.61%) |
45.23 |
40.13 - 45.23 |
0.7275 times |
Fri 23 May 2025 |
43.09 (3.83%) |
43.40 |
39.60 - 43.40 |
0.7027 times |
Fri 16 May 2025 |
41.50 (15.76%) |
36.00 |
36.00 - 41.90 |
0.7178 times |
Fri 09 May 2025 |
35.85 (-1.24%) |
35.60 |
33.60 - 37.00 |
0.4895 times |
Fri 02 May 2025 |
36.30 (-3.02%) |
37.43 |
35.19 - 37.43 |
0.4982 times |
Monthly price and charts Vipclothng Strong monthly Stock price targets for Vipclothng 532613 are 41.7 and 45.81 | Monthly Target 1 | 38.35 | | Monthly Target 2 | 40.93 | | Monthly Target 3 | 42.463333333333 | | Monthly Target 4 | 45.04 | | Monthly Target 5 | 46.57 |
Monthly price and volumes Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.50 (8.94%) |
40.50 |
39.89 - 44.00 |
0.3976 times |
Mon 30 June 2025 |
39.93 (-0.77%) |
40.21 |
38.50 - 43.47 |
0.6431 times |
Fri 30 May 2025 |
40.24 (11.65%) |
35.75 |
33.60 - 45.23 |
0.3934 times |
Wed 30 April 2025 |
36.04 (27.53%) |
28.30 |
28.30 - 42.55 |
1.604 times |
Fri 28 March 2025 |
28.26 (-14.1%) |
32.00 |
28.00 - 34.00 |
1.2682 times |
Fri 28 February 2025 |
32.90 (-20.89%) |
40.31 |
31.06 - 42.40 |
0.6189 times |
Fri 31 January 2025 |
41.59 (-12.13%) |
47.14 |
37.23 - 49.06 |
0.8981 times |
Tue 31 December 2024 |
47.33 (2.69%) |
47.00 |
44.75 - 53.15 |
2.7964 times |
Fri 29 November 2024 |
46.09 (11.92%) |
42.95 |
36.05 - 48.08 |
1.0044 times |
Thu 31 October 2024 |
41.18 (-11.19%) |
45.45 |
39.00 - 45.45 |
0.3758 times |
Mon 30 September 2024 |
46.37 (3.18%) |
43.11 |
40.40 - 48.00 |
0.6427 times |
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value | | 5 day DMA | 42.24 | | 12 day DMA | 41.07 | | 20 day DMA | 41 | | 35 day DMA | 41.11 | | 50 day DMA | 40.31 | | 100 day DMA | 37.31 | | 150 day DMA | 39.77 | | 200 day DMA | 40.48 | EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.31 | 41.72 | 41.09 | | 12 day EMA | 41.56 | 41.21 | 40.89 | | 20 day EMA | 41.21 | 40.97 | 40.76 | | 35 day EMA | 40.63 | 40.46 | 40.31 | | 50 day EMA | 40.23 | 40.1 | 39.98 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.24 | 41.59 | 41.02 | | 12 day SMA | 41.07 | 40.9 | 40.83 | | 20 day SMA | 41 | 40.8 | 40.7 | | 35 day SMA | 41.11 | 41.04 | 40.99 | | 50 day SMA | 40.31 | 40.16 | 40.04 | | 100 day SMA | 37.31 | 37.28 | 37.26 | | 150 day SMA | 39.77 | 39.77 | 39.77 | | 200 day SMA | 40.48 | 40.48 | 40.48 |
|
|
