Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng Strong Daily Stock price targets for Vipclothng 532613 are 34.15 and 35.43 | Daily Target 1 | 33.84 | | Daily Target 2 | 34.46 | | Daily Target 3 | 35.12 | | Daily Target 4 | 35.74 | | Daily Target 5 | 36.4 |
Daily price and volume Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.08 (0.8%) |
35.30 |
34.50 - 35.78 |
2.0751 times |
Tue 02 September 2025 |
34.80 (0.69%) |
34.45 |
34.11 - 35.34 |
2.8941 times |
Mon 01 September 2025 |
34.56 (-2.04%) |
35.05 |
34.26 - 35.68 |
0.8684 times |
Fri 29 August 2025 |
35.28 (-0.76%) |
35.57 |
35.00 - 35.82 |
0.2132 times |
Thu 28 August 2025 |
35.55 (-1.96%) |
36.37 |
35.50 - 36.37 |
0.4657 times |
Tue 26 August 2025 |
36.26 (-0.17%) |
36.00 |
35.91 - 36.55 |
0.5684 times |
Mon 25 August 2025 |
36.32 (-1.04%) |
36.70 |
36.10 - 36.92 |
0.3204 times |
Fri 22 August 2025 |
36.70 (-0.05%) |
36.72 |
36.22 - 37.77 |
1.3174 times |
Thu 21 August 2025 |
36.72 (0.22%) |
36.36 |
36.36 - 37.26 |
0.7023 times |
Wed 20 August 2025 |
36.64 (-0.11%) |
36.31 |
36.31 - 37.99 |
0.5751 times |
Tue 19 August 2025 |
36.68 (0.69%) |
36.64 |
35.96 - 37.48 |
12.3966 times |
Weekly price and charts Vipclothng Strong weekly Stock price targets for Vipclothng 532613 are 34.6 and 36.27 | Weekly Target 1 | 33.32 | | Weekly Target 2 | 34.2 | | Weekly Target 3 | 34.99 | | Weekly Target 4 | 35.87 | | Weekly Target 5 | 36.66 |
Weekly price and volumes for Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.08 (-0.57%) |
35.05 |
34.11 - 35.78 |
0.6116 times |
Fri 29 August 2025 |
35.28 (-3.87%) |
36.70 |
35.00 - 36.92 |
0.1642 times |
Fri 22 August 2025 |
36.70 (-3.57%) |
38.00 |
35.96 - 38.72 |
2.1319 times |
Thu 14 August 2025 |
38.06 (-0.03%) |
39.88 |
36.55 - 41.10 |
0.2619 times |
Fri 08 August 2025 |
38.07 (-0.44%) |
38.40 |
38.00 - 41.75 |
2.4754 times |
Fri 01 August 2025 |
38.24 (-5.72%) |
39.03 |
37.80 - 40.46 |
0.8248 times |
Fri 25 July 2025 |
40.56 (-1.15%) |
41.02 |
40.20 - 42.17 |
0.7465 times |
Fri 18 July 2025 |
41.03 (-5.68%) |
43.36 |
40.52 - 44.28 |
0.8727 times |
Fri 11 July 2025 |
43.50 (8.16%) |
40.60 |
40.60 - 44.00 |
1.6597 times |
Fri 04 July 2025 |
40.22 (0.6%) |
39.01 |
39.01 - 41.20 |
0.2512 times |
Fri 27 June 2025 |
39.98 (2.2%) |
41.29 |
39.30 - 43.47 |
1.5345 times |
Monthly price and charts Vipclothng Strong monthly Stock price targets for Vipclothng 532613 are 34.6 and 36.27 | Monthly Target 1 | 33.32 | | Monthly Target 2 | 34.2 | | Monthly Target 3 | 34.99 | | Monthly Target 4 | 35.87 | | Monthly Target 5 | 36.66 |
Monthly price and volumes Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.08 (-0.57%) |
35.05 |
34.11 - 35.78 |
0.1276 times |
Fri 29 August 2025 |
35.28 (-9.28%) |
38.75 |
35.00 - 41.75 |
1.0841 times |
Thu 31 July 2025 |
38.89 (-2.6%) |
40.50 |
37.80 - 44.28 |
0.8589 times |
Mon 30 June 2025 |
39.93 (-0.77%) |
40.21 |
38.50 - 43.47 |
0.6202 times |
Fri 30 May 2025 |
40.24 (11.65%) |
35.75 |
33.60 - 45.23 |
0.3794 times |
Wed 30 April 2025 |
36.04 (27.53%) |
28.30 |
28.30 - 42.55 |
1.5469 times |
Fri 28 March 2025 |
28.26 (-14.1%) |
32.00 |
28.00 - 34.00 |
1.2231 times |
Fri 28 February 2025 |
32.90 (-20.89%) |
40.31 |
31.06 - 42.40 |
0.5969 times |
Fri 31 January 2025 |
41.59 (-12.13%) |
47.14 |
37.23 - 49.06 |
0.8661 times |
Tue 31 December 2024 |
47.33 (2.69%) |
47.00 |
44.75 - 53.15 |
2.6968 times |
Fri 29 November 2024 |
46.09 (11.92%) |
42.95 |
36.05 - 48.08 |
0.9687 times |
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value | | 5 day DMA | 35.05 | | 12 day DMA | 35.92 | | 20 day DMA | 37 | | 35 day DMA | 38.37 | | 50 day DMA | 39.22 | | 100 day DMA | 39.23 | | 150 day DMA | 37.92 | | 200 day DMA | 39.62 | EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.19 | 35.24 | 35.46 | | 12 day EMA | 35.97 | 36.13 | 36.37 | | 20 day EMA | 36.75 | 36.93 | 37.15 | | 35 day EMA | 37.86 | 38.02 | 38.21 | | 50 day EMA | 38.92 | 39.08 | 39.25 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.05 | 35.29 | 35.59 | | 12 day SMA | 35.92 | 36.17 | 36.45 | | 20 day SMA | 37 | 37.25 | 37.42 | | 35 day SMA | 38.37 | 38.56 | 38.81 | | 50 day SMA | 39.22 | 39.38 | 39.46 | | 100 day SMA | 39.23 | 39.18 | 39.14 | | 150 day SMA | 37.92 | 37.96 | 38.01 | | 200 day SMA | 39.62 | 39.66 | 39.7 |
|
|
