Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng Strong Daily Stock price targets for Vipclothng 532613 are 36.78 and 40.01 | Daily Target 1 | 36.19 | | Daily Target 2 | 37.37 | | Daily Target 3 | 39.423333333333 | | Daily Target 4 | 40.6 | | Daily Target 5 | 42.65 |
Daily price and volume Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.54 (-3.26%) |
41.48 |
38.25 - 41.48 |
0.3046 times |
Wed 16 April 2025 |
39.84 (-5.01%) |
42.50 |
38.70 - 42.50 |
1.1502 times |
Tue 15 April 2025 |
41.94 (10.69%) |
39.20 |
38.67 - 42.55 |
0.9859 times |
Fri 11 April 2025 |
37.89 (10.53%) |
34.00 |
34.00 - 38.97 |
1.3177 times |
Wed 09 April 2025 |
34.28 (-0.35%) |
33.78 |
33.29 - 36.21 |
0.8567 times |
Tue 08 April 2025 |
34.40 (-0.43%) |
34.10 |
33.35 - 35.50 |
0.8107 times |
Fri 04 April 2025 |
34.55 (14.63%) |
32.45 |
32.45 - 37.41 |
3.9832 times |
Wed 02 April 2025 |
30.14 (0.6%) |
29.98 |
29.15 - 30.81 |
0.0941 times |
Tue 01 April 2025 |
29.96 (6.02%) |
28.30 |
28.30 - 30.24 |
0.3317 times |
Fri 28 March 2025 |
28.26 (-1.7%) |
29.48 |
28.06 - 29.87 |
0.1651 times |
Wed 26 March 2025 |
28.75 (-4.58%) |
30.10 |
28.57 - 30.58 |
1.404 times |
Weekly price and charts Vipclothng Strong weekly Stock price targets for Vipclothng 532613 are 36.25 and 40.55 | Weekly Target 1 | 35.48 | | Weekly Target 2 | 37.01 | | Weekly Target 3 | 39.78 | | Weekly Target 4 | 41.31 | | Weekly Target 5 | 44.08 |
Weekly price and volumes for Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.54 (1.72%) |
39.20 |
38.25 - 42.55 |
1.1083 times |
Fri 11 April 2025 |
37.89 (9.67%) |
34.10 |
33.29 - 38.97 |
1.3556 times |
Fri 04 April 2025 |
34.55 (22.26%) |
28.30 |
28.30 - 37.41 |
2.0022 times |
Fri 28 March 2025 |
28.26 (-9.65%) |
31.28 |
28.06 - 32.40 |
1.0256 times |
Fri 21 March 2025 |
31.28 (4.72%) |
30.11 |
28.00 - 32.00 |
1.8498 times |
Thu 13 March 2025 |
29.87 (-7.15%) |
32.30 |
29.07 - 32.90 |
0.666 times |
Fri 07 March 2025 |
32.17 (-2.22%) |
32.00 |
31.07 - 34.00 |
0.3628 times |
Fri 28 February 2025 |
32.90 (-6.72%) |
36.03 |
31.06 - 39.99 |
0.7079 times |
Fri 21 February 2025 |
35.27 (-4.03%) |
36.75 |
33.61 - 37.18 |
0.2926 times |
Fri 14 February 2025 |
36.75 (-7.83%) |
39.80 |
35.40 - 41.20 |
0.6292 times |
Fri 07 February 2025 |
39.87 (-4.14%) |
40.31 |
37.81 - 42.40 |
0.2756 times |
Monthly price and charts Vipclothng Strong monthly Stock price targets for Vipclothng 532613 are 33.42 and 47.67 | Monthly Target 1 | 22.21 | | Monthly Target 2 | 30.38 | | Monthly Target 3 | 36.463333333333 | | Monthly Target 4 | 44.63 | | Monthly Target 5 | 50.71 |
Monthly price and volumes Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.54 (36.38%) |
28.30 |
28.30 - 42.55 |
0.9964 times |
Fri 28 March 2025 |
28.26 (-14.1%) |
32.00 |
28.00 - 34.00 |
0.871 times |
Fri 28 February 2025 |
32.90 (-20.89%) |
40.31 |
31.06 - 42.40 |
0.4251 times |
Fri 31 January 2025 |
41.59 (-12.13%) |
47.14 |
37.23 - 49.06 |
0.6168 times |
Tue 31 December 2024 |
47.33 (2.69%) |
47.00 |
44.75 - 53.15 |
1.9205 times |
Fri 29 November 2024 |
46.09 (11.92%) |
42.95 |
36.05 - 48.08 |
0.6898 times |
Thu 31 October 2024 |
41.18 (-11.19%) |
45.45 |
39.00 - 45.45 |
0.2581 times |
Mon 30 September 2024 |
46.37 (3.18%) |
43.11 |
40.40 - 48.00 |
0.4414 times |
Fri 30 August 2024 |
44.94 (-2.69%) |
46.82 |
42.01 - 48.00 |
0.7479 times |
Wed 31 July 2024 |
46.18 (16.68%) |
39.92 |
37.50 - 52.45 |
3.033 times |
Fri 28 June 2024 |
39.58 (18.4%) |
33.75 |
28.78 - 43.73 |
1.7687 times |
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value | | 5 day DMA | 38.5 | | 12 day DMA | 34.06 | | 20 day DMA | 32.45 | | 35 day DMA | 32.84 | | 50 day DMA | 34.68 | | 100 day DMA | 39.83 | | 150 day DMA | 40.83 | | 200 day DMA | 41.85 | EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.17 | 37.99 | 37.07 | | 12 day EMA | 35.57 | 35.03 | 34.16 | | 20 day EMA | 34.41 | 33.97 | 33.35 | | 35 day EMA | 34.61 | 34.38 | 34.06 | | 50 day EMA | 35.59 | 35.47 | 35.29 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.5 | 37.67 | 36.61 | | 12 day SMA | 34.06 | 33.42 | 32.71 | | 20 day SMA | 32.45 | 32.02 | 31.54 | | 35 day SMA | 32.84 | 32.78 | 32.7 | | 50 day SMA | 34.68 | 34.67 | 34.71 | | 100 day SMA | 39.83 | 39.82 | 39.81 | | 150 day SMA | 40.83 | 40.87 | 40.9 | | 200 day SMA | 41.85 | 41.85 | 41.82 |
|
|
