IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem Strong Daily Stock price targets for IndocoRem 532612 are 228.2 and 239.1 | Daily Target 1 | 219.5 | | Daily Target 2 | 226 | | Daily Target 3 | 230.4 | | Daily Target 4 | 236.9 | | Daily Target 5 | 241.3 |
Daily price and volume Indoco Rem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
232.50 (2.58%) |
227.85 |
223.90 - 234.80 |
0.9281 times |
| Tue 29 April 2025 |
226.65 (-1.9%) |
232.75 |
224.50 - 233.40 |
1.5573 times |
| Mon 28 April 2025 |
231.05 (-0.47%) |
231.95 |
228.95 - 231.95 |
0.2897 times |
| Fri 25 April 2025 |
232.15 (-2.83%) |
239.25 |
226.55 - 239.25 |
1.9878 times |
| Thu 24 April 2025 |
238.90 (-2.95%) |
242.65 |
238.15 - 245.05 |
2.319 times |
| Tue 22 April 2025 |
246.15 (1.65%) |
243.15 |
240.50 - 248.75 |
0.4463 times |
| Mon 21 April 2025 |
242.15 (1.21%) |
241.10 |
239.55 - 250.00 |
1.3376 times |
| Thu 17 April 2025 |
239.25 (-0.29%) |
245.00 |
235.80 - 245.00 |
0.7028 times |
| Wed 16 April 2025 |
239.95 (3.03%) |
233.50 |
233.50 - 241.45 |
0.1306 times |
| Tue 15 April 2025 |
232.90 (1.02%) |
234.00 |
232.40 - 235.00 |
0.3009 times |
| Fri 11 April 2025 |
230.55 (2.28%) |
234.85 |
227.00 - 235.80 |
0.7416 times |
Weekly price and charts IndocoRem Strong weekly Stock price targets for IndocoRem 532612 are 228.2 and 239.1 | Weekly Target 1 | 219.5 | | Weekly Target 2 | 226 | | Weekly Target 3 | 230.4 | | Weekly Target 4 | 236.9 | | Weekly Target 5 | 241.3 |
Weekly price and volumes for Indoco Rem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
232.50 (0.15%) |
231.95 |
223.90 - 234.80 |
0.2955 times |
| Fri 25 April 2025 |
232.15 (-2.97%) |
241.10 |
226.55 - 250.00 |
0.6485 times |
| Thu 17 April 2025 |
239.25 (3.77%) |
234.00 |
232.40 - 245.00 |
0.1208 times |
| Fri 11 April 2025 |
230.55 (-7%) |
233.00 |
222.25 - 240.45 |
0.2088 times |
| Fri 04 April 2025 |
247.90 (6.26%) |
233.50 |
231.00 - 255.35 |
0.4238 times |
| Fri 28 March 2025 |
233.30 (-1.02%) |
246.00 |
230.90 - 254.90 |
1.2106 times |
| Fri 21 March 2025 |
235.70 (7.8%) |
219.05 |
212.85 - 245.80 |
0.842 times |
| Thu 13 March 2025 |
218.65 (-6.74%) |
234.75 |
216.85 - 237.80 |
2.1032 times |
| Fri 07 March 2025 |
234.45 (18.17%) |
195.00 |
195.00 - 251.80 |
2.7755 times |
| Fri 28 February 2025 |
198.40 (-14.89%) |
234.00 |
190.00 - 234.00 |
1.3714 times |
| Fri 21 February 2025 |
233.10 (-5.17%) |
241.00 |
229.80 - 255.10 |
0.7131 times |
Monthly price and charts IndocoRem Strong monthly Stock price targets for IndocoRem 532612 are 210.83 and 243.93 | Monthly Target 1 | 203.6 | | Monthly Target 2 | 218.05 | | Monthly Target 3 | 236.7 | | Monthly Target 4 | 251.15 | | Monthly Target 5 | 269.8 |
Monthly price and volumes Indoco Rem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
232.50 (-0.34%) |
233.50 |
222.25 - 255.35 |
0.2815 times |
| Fri 28 March 2025 |
233.30 (17.59%) |
195.00 |
195.00 - 254.90 |
1.1494 times |
| Fri 28 February 2025 |
198.40 (-20.29%) |
259.95 |
190.00 - 283.95 |
0.487 times |
| Fri 31 January 2025 |
248.90 (-25.65%) |
332.30 |
242.00 - 348.00 |
0.8648 times |
| Tue 31 December 2024 |
334.75 (3.05%) |
329.95 |
310.25 - 353.80 |
1.3634 times |
| Fri 29 November 2024 |
324.85 (4.71%) |
311.00 |
297.80 - 329.95 |
1.006 times |
| Thu 31 October 2024 |
310.25 (-13.63%) |
358.55 |
298.00 - 359.70 |
0.8571 times |
| Mon 30 September 2024 |
359.20 (-0.55%) |
357.00 |
346.55 - 385.50 |
1.0113 times |
| Fri 30 August 2024 |
361.20 (8.81%) |
341.05 |
300.90 - 370.00 |
1.2148 times |
| Wed 31 July 2024 |
331.95 (2.37%) |
325.10 |
317.00 - 357.10 |
1.7648 times |
| Fri 28 June 2024 |
324.25 (8.17%) |
309.90 |
286.50 - 333.90 |
0.6933 times |
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value | | 5 day DMA | 232.25 | | 12 day DMA | 234.8 | | 20 day DMA | 237.7 | | 35 day DMA | 233.06 | | 50 day DMA | 236.63 | | 100 day DMA | 276.36 | | 150 day DMA | 295.33 | | 200 day DMA | 307.06 | EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.51 | 232.51 | 235.44 | | 12 day EMA | 234.71 | 235.11 | 236.65 | | 20 day EMA | 235.49 | 235.8 | 236.76 | | 35 day EMA | 237.42 | 237.71 | 238.36 | | 50 day EMA | 237.93 | 238.15 | 238.62 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.25 | 234.98 | 238.08 | | 12 day SMA | 234.8 | 235.01 | 236.78 | | 20 day SMA | 237.7 | 237.86 | 238.44 | | 35 day SMA | 233.06 | 232.11 | 231.61 | | 50 day SMA | 236.63 | 237.5 | 238.23 | | 100 day SMA | 276.36 | 277.19 | 278.15 | | 150 day SMA | 295.33 | 296.3 | 297.31 | | 200 day SMA | 307.06 | 307.55 | 308.04 |
|
|
