DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar Strong Daily Stock price targets for DwarSugar 532610 are 44.12 and 44.87 | Daily Target 1 | 43.58 | | Daily Target 2 | 43.9 | | Daily Target 3 | 44.326666666667 | | Daily Target 4 | 44.65 | | Daily Target 5 | 45.08 |
Daily price and volume Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
44.23 (0.84%) |
44.00 |
44.00 - 44.75 |
0.1377 times |
Mon 20 October 2025 |
43.86 (2.74%) |
42.21 |
42.21 - 44.00 |
0.6272 times |
Fri 17 October 2025 |
42.69 (-1.84%) |
43.49 |
42.64 - 43.56 |
0.1892 times |
Thu 16 October 2025 |
43.49 (0.09%) |
43.70 |
43.40 - 44.07 |
0.1478 times |
Wed 15 October 2025 |
43.45 (-0.66%) |
43.79 |
42.69 - 43.95 |
0.458 times |
Tue 14 October 2025 |
43.74 (-3.04%) |
44.25 |
43.64 - 45.65 |
1.568 times |
Mon 13 October 2025 |
45.11 (0.78%) |
44.70 |
44.25 - 45.60 |
1.6667 times |
Fri 10 October 2025 |
44.76 (3.28%) |
43.00 |
43.00 - 44.95 |
1.2034 times |
Thu 09 October 2025 |
43.34 (-1.39%) |
44.40 |
43.12 - 44.40 |
1.3638 times |
Wed 08 October 2025 |
43.95 (1.85%) |
43.15 |
42.96 - 44.49 |
2.6382 times |
Tue 07 October 2025 |
43.15 (4.18%) |
41.41 |
41.36 - 43.19 |
1.7498 times |
Weekly price and charts DwarSugar Strong weekly Stock price targets for DwarSugar 532610 are 43.22 and 45.76 | Weekly Target 1 | 41.19 | | Weekly Target 2 | 42.71 | | Weekly Target 3 | 43.73 | | Weekly Target 4 | 45.25 | | Weekly Target 5 | 46.27 |
Weekly price and volumes for Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
44.23 (3.61%) |
42.21 |
42.21 - 44.75 |
0.1048 times |
Fri 17 October 2025 |
42.69 (-4.62%) |
44.70 |
42.64 - 45.65 |
0.5521 times |
Fri 10 October 2025 |
44.76 (7.21%) |
42.00 |
41.22 - 44.95 |
1.0849 times |
Fri 03 October 2025 |
41.75 (1.68%) |
41.06 |
40.32 - 42.00 |
0.2316 times |
Fri 26 September 2025 |
41.06 (-3.14%) |
42.36 |
40.88 - 43.65 |
1.175 times |
Fri 19 September 2025 |
42.39 (-0.28%) |
42.58 |
42.22 - 44.50 |
0.8512 times |
Fri 12 September 2025 |
42.51 (-4.64%) |
44.99 |
41.85 - 44.99 |
0.8386 times |
Fri 05 September 2025 |
44.58 (13.06%) |
40.49 |
39.38 - 46.80 |
3.7198 times |
Fri 29 August 2025 |
39.43 (-3.48%) |
40.85 |
39.03 - 40.97 |
0.4657 times |
Fri 22 August 2025 |
40.85 (5.12%) |
39.24 |
39.02 - 41.95 |
0.9764 times |
Thu 14 August 2025 |
38.86 (-3.67%) |
40.34 |
38.60 - 40.78 |
0.7367 times |
Monthly price and charts DwarSugar Strong monthly Stock price targets for DwarSugar 532610 are 42.57 and 47.31 | Monthly Target 1 | 38.86 | | Monthly Target 2 | 41.54 | | Monthly Target 3 | 43.596666666667 | | Monthly Target 4 | 46.28 | | Monthly Target 5 | 48.34 |
Monthly price and volumes Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
44.23 (7.93%) |
40.98 |
40.91 - 45.65 |
0.3455 times |
Tue 30 September 2025 |
40.98 (3.93%) |
40.49 |
39.38 - 46.80 |
1.2337 times |
Fri 29 August 2025 |
39.43 (-7.29%) |
42.53 |
38.60 - 43.50 |
0.5748 times |
Thu 31 July 2025 |
42.53 (-12.79%) |
50.05 |
41.63 - 50.99 |
0.6107 times |
Mon 30 June 2025 |
48.77 (2.67%) |
47.50 |
45.30 - 52.55 |
0.982 times |
Fri 30 May 2025 |
47.50 (18.31%) |
40.03 |
37.29 - 51.34 |
1.4137 times |
Wed 30 April 2025 |
40.15 (8.78%) |
37.65 |
35.50 - 43.90 |
0.7575 times |
Fri 28 March 2025 |
36.91 (-3.48%) |
38.31 |
36.12 - 42.20 |
1.5928 times |
Fri 28 February 2025 |
38.24 (-25.31%) |
50.04 |
37.47 - 50.64 |
0.9294 times |
Fri 31 January 2025 |
51.20 (-8.34%) |
56.29 |
46.09 - 58.48 |
1.5599 times |
Tue 31 December 2024 |
55.86 (-15.66%) |
66.79 |
55.00 - 66.93 |
0.9998 times |
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value | | 5 day DMA | 43.54 | | 12 day DMA | 43.6 | | 20 day DMA | 42.79 | | 35 day DMA | 43.03 | | 50 day DMA | 42.14 | | 100 day DMA | 44.73 | | 150 day DMA | 43.57 | | 200 day DMA | 44.78 | EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.76 | 43.52 | 43.35 | | 12 day EMA | 43.45 | 43.31 | 43.21 | | 20 day EMA | 43.15 | 43.04 | 42.95 | | 35 day EMA | 42.65 | 42.56 | 42.48 | | 50 day EMA | 42.27 | 42.19 | 42.12 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.54 | 43.45 | 43.7 | | 12 day SMA | 43.6 | 43.39 | 43.21 | | 20 day SMA | 42.79 | 42.66 | 42.58 | | 35 day SMA | 43.03 | 42.91 | 42.79 | | 50 day SMA | 42.14 | 42.07 | 42.02 | | 100 day SMA | 44.73 | 44.77 | 44.8 | | 150 day SMA | 43.57 | 43.54 | 43.5 | | 200 day SMA | 44.78 | 44.85 | 44.93 |
|
|
