DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar Strong Daily Stock price targets for DwarSugar 532610 are 38.99 and 40.97 | Daily Target 1 | 38.6 | | Daily Target 2 | 39.37 | | Daily Target 3 | 40.576666666667 | | Daily Target 4 | 41.35 | | Daily Target 5 | 42.56 |
Daily price and volume Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
40.15 (-3.9%) |
41.78 |
39.80 - 41.78 |
0.3635 times |
| Tue 29 April 2025 |
41.78 (2.08%) |
40.88 |
40.88 - 42.40 |
1.0584 times |
| Mon 28 April 2025 |
40.93 (0.71%) |
40.27 |
40.13 - 41.22 |
1.3536 times |
| Fri 25 April 2025 |
40.64 (-5.31%) |
42.50 |
40.00 - 42.50 |
2.1476 times |
| Thu 24 April 2025 |
42.92 (-1.08%) |
42.60 |
42.30 - 43.90 |
1.3657 times |
| Tue 22 April 2025 |
43.39 (4.58%) |
42.00 |
40.90 - 43.70 |
1.7526 times |
| Mon 21 April 2025 |
41.49 (2.9%) |
40.06 |
40.06 - 41.73 |
0.3124 times |
| Thu 17 April 2025 |
40.32 (-0.1%) |
40.80 |
39.85 - 41.45 |
1.076 times |
| Wed 16 April 2025 |
40.36 (0.37%) |
41.00 |
40.19 - 41.42 |
0.2689 times |
| Tue 15 April 2025 |
40.21 (6.52%) |
38.26 |
38.26 - 40.63 |
0.3012 times |
| Fri 11 April 2025 |
37.75 (2.78%) |
36.75 |
36.75 - 37.93 |
0.161 times |
Weekly price and charts DwarSugar Strong weekly Stock price targets for DwarSugar 532610 are 38.68 and 41.28 | Weekly Target 1 | 38.18 | | Weekly Target 2 | 39.17 | | Weekly Target 3 | 40.783333333333 | | Weekly Target 4 | 41.77 | | Weekly Target 5 | 43.38 |
Weekly price and volumes for Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
40.15 (-1.21%) |
40.27 |
39.80 - 42.40 |
0.5019 times |
| Fri 25 April 2025 |
40.64 (0.79%) |
40.06 |
40.00 - 43.90 |
1.0087 times |
| Thu 17 April 2025 |
40.32 (6.81%) |
38.26 |
38.26 - 41.45 |
0.2977 times |
| Fri 11 April 2025 |
37.75 (0.05%) |
36.79 |
35.50 - 37.93 |
0.5825 times |
| Fri 04 April 2025 |
37.73 (2.22%) |
37.65 |
36.60 - 39.74 |
0.6071 times |
| Fri 28 March 2025 |
36.91 (-9.84%) |
41.00 |
36.69 - 42.20 |
1.8721 times |
| Fri 21 March 2025 |
40.94 (9.94%) |
37.98 |
36.50 - 41.99 |
2.3982 times |
| Thu 13 March 2025 |
37.24 (-8.46%) |
41.60 |
37.13 - 41.60 |
1.0253 times |
| Fri 07 March 2025 |
40.68 (6.38%) |
38.31 |
36.12 - 41.69 |
1.0079 times |
| Fri 28 February 2025 |
38.24 (-11.99%) |
43.90 |
37.47 - 43.90 |
0.6988 times |
| Fri 21 February 2025 |
43.45 (7.05%) |
40.11 |
39.04 - 45.41 |
0.8668 times |
Monthly price and charts DwarSugar Strong monthly Stock price targets for DwarSugar 532610 are 37.83 and 46.23 | Monthly Target 1 | 31.45 | | Monthly Target 2 | 35.8 | | Monthly Target 3 | 39.85 | | Monthly Target 4 | 44.2 | | Monthly Target 5 | 48.25 |
Monthly price and volumes Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
40.15 (8.78%) |
37.65 |
35.50 - 43.90 |
0.4597 times |
| Fri 28 March 2025 |
36.91 (-3.48%) |
38.31 |
36.12 - 42.20 |
0.9667 times |
| Fri 28 February 2025 |
38.24 (-25.31%) |
50.04 |
37.47 - 50.64 |
0.5641 times |
| Fri 31 January 2025 |
51.20 (-8.34%) |
56.29 |
46.09 - 58.48 |
0.9467 times |
| Tue 31 December 2024 |
55.86 (-15.66%) |
66.79 |
55.00 - 66.93 |
0.6068 times |
| Fri 29 November 2024 |
66.23 (5.41%) |
63.32 |
58.16 - 67.39 |
0.4766 times |
| Thu 31 October 2024 |
62.83 (-18.74%) |
77.59 |
58.50 - 80.33 |
1.4043 times |
| Mon 30 September 2024 |
77.32 (1.02%) |
77.48 |
70.50 - 78.83 |
1.2936 times |
| Fri 30 August 2024 |
76.54 (2.67%) |
74.00 |
67.55 - 79.40 |
1.4749 times |
| Wed 31 July 2024 |
74.55 (0.91%) |
74.01 |
71.05 - 78.80 |
1.8065 times |
| Fri 28 June 2024 |
73.88 (8.41%) |
70.01 |
62.21 - 81.09 |
3.4294 times |
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value | | 5 day DMA | 41.28 | | 12 day DMA | 40.56 | | 20 day DMA | 39.8 | | 35 day DMA | 39.46 | | 50 day DMA | 40.55 | | 100 day DMA | 48.38 | | 150 day DMA | 54.92 | | 200 day DMA | 59.57 | EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41 | 41.43 | 41.26 | | 12 day EMA | 40.67 | 40.76 | 40.58 | | 20 day EMA | 40.41 | 40.44 | 40.3 | | 35 day EMA | 40.83 | 40.87 | 40.82 | | 50 day EMA | 41.37 | 41.42 | 41.41 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.28 | 41.93 | 41.87 | | 12 day SMA | 40.56 | 40.3 | 39.96 | | 20 day SMA | 39.8 | 39.84 | 39.77 | | 35 day SMA | 39.46 | 39.45 | 39.43 | | 50 day SMA | 40.55 | 40.72 | 40.87 | | 100 day SMA | 48.38 | 48.6 | 48.78 | | 150 day SMA | 54.92 | 55.12 | 55.32 | | 200 day SMA | 59.57 | 59.74 | 59.9 |
|
|
