JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto Strong Daily Stock price targets for JbmAuto 532605 are 654.3 and 662.65 | Daily Target 1 | 648.3 | | Daily Target 2 | 651.95 | | Daily Target 3 | 656.65 | | Daily Target 4 | 660.3 | | Daily Target 5 | 665 |
Daily price and volume Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
655.60 (0.31%) |
653.60 |
653.00 - 661.35 |
0.1763 times |
Mon 20 October 2025 |
653.55 (0.63%) |
653.85 |
650.00 - 667.25 |
0.5879 times |
Fri 17 October 2025 |
649.45 (-1.7%) |
654.45 |
645.40 - 657.80 |
0.9754 times |
Thu 16 October 2025 |
660.70 (1.11%) |
654.25 |
651.25 - 666.55 |
0.7953 times |
Wed 15 October 2025 |
653.45 (2.46%) |
637.00 |
635.00 - 657.85 |
0.5747 times |
Tue 14 October 2025 |
637.75 (-2.11%) |
658.85 |
635.25 - 658.85 |
1.6601 times |
Mon 13 October 2025 |
651.50 (-1.93%) |
659.70 |
646.85 - 659.70 |
0.6455 times |
Fri 10 October 2025 |
664.35 (1.86%) |
648.15 |
648.15 - 671.15 |
1.9177 times |
Thu 09 October 2025 |
652.25 (-1.05%) |
659.20 |
651.00 - 663.60 |
1.0639 times |
Wed 08 October 2025 |
659.20 (-1.47%) |
666.05 |
657.10 - 673.75 |
1.6032 times |
Tue 07 October 2025 |
669.05 (-1.28%) |
677.25 |
667.65 - 679.45 |
1.0341 times |
Weekly price and charts JbmAuto Strong weekly Stock price targets for JbmAuto 532605 are 652.8 and 670.05 | Weekly Target 1 | 640.37 | | Weekly Target 2 | 647.98 | | Weekly Target 3 | 657.61666666667 | | Weekly Target 4 | 665.23 | | Weekly Target 5 | 674.87 |
Weekly price and volumes for Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
655.60 (0.95%) |
653.85 |
650.00 - 667.25 |
0.0208 times |
Fri 17 October 2025 |
649.45 (-2.24%) |
659.70 |
635.00 - 666.55 |
0.1265 times |
Fri 10 October 2025 |
664.35 (-2.69%) |
677.50 |
648.15 - 691.60 |
0.1718 times |
Fri 03 October 2025 |
682.70 (-0.45%) |
687.00 |
669.00 - 695.85 |
0.1663 times |
Fri 26 September 2025 |
685.80 (-5.63%) |
726.60 |
682.55 - 790.00 |
1.2515 times |
Fri 19 September 2025 |
726.70 (2.01%) |
712.35 |
709.65 - 764.35 |
4.4047 times |
Fri 12 September 2025 |
712.35 (16.01%) |
616.15 |
613.90 - 732.95 |
3.5371 times |
Fri 05 September 2025 |
614.05 (3.12%) |
595.50 |
595.50 - 634.40 |
0.0991 times |
Fri 29 August 2025 |
595.50 (-6.69%) |
648.95 |
593.15 - 664.10 |
0.1194 times |
Fri 22 August 2025 |
638.20 (5.44%) |
610.45 |
610.00 - 653.30 |
0.1027 times |
Thu 14 August 2025 |
605.30 (1.99%) |
590.40 |
584.05 - 624.65 |
0.0908 times |
Monthly price and charts JbmAuto Strong monthly Stock price targets for JbmAuto 532605 are 617 and 673.6 | Monthly Target 1 | 604.13 | | Monthly Target 2 | 629.87 | | Monthly Target 3 | 660.73333333333 | | Monthly Target 4 | 686.47 | | Monthly Target 5 | 717.33 |
Monthly price and volumes Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
655.60 (-2.3%) |
683.95 |
635.00 - 691.60 |
0.222 times |
Tue 30 September 2025 |
671.05 (12.69%) |
595.50 |
595.50 - 790.00 |
5.0265 times |
Fri 29 August 2025 |
595.50 (-6.89%) |
637.05 |
584.05 - 664.10 |
0.2524 times |
Thu 31 July 2025 |
639.55 (-0.61%) |
648.95 |
627.75 - 680.00 |
0.4393 times |
Mon 30 June 2025 |
643.45 (-10.21%) |
719.80 |
636.00 - 765.95 |
0.4063 times |
Fri 30 May 2025 |
716.65 (10.1%) |
662.65 |
612.75 - 767.05 |
1.1907 times |
Wed 30 April 2025 |
650.90 (10.45%) |
587.90 |
580.35 - 717.25 |
1.1789 times |
Fri 28 March 2025 |
589.30 (14.13%) |
516.00 |
489.30 - 673.00 |
0.6186 times |
Fri 28 February 2025 |
516.35 (-35.59%) |
779.40 |
514.15 - 779.40 |
0.4662 times |
Fri 31 January 2025 |
801.65 (-47.53%) |
1557.85 |
757.05 - 1609.90 |
0.1992 times |
Tue 31 December 2024 |
1527.90 (-2.61%) |
1570.05 |
1514.45 - 1797.80 |
0.1505 times |
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value | | 5 day DMA | 654.55 | | 12 day DMA | 657.05 | | 20 day DMA | 673.17 | | 35 day DMA | 672.12 | | 50 day DMA | 655.43 | | 100 day DMA | 659.92 | | 150 day DMA | 653.32 | | 200 day DMA | 766.63 | EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 654.25 | 653.57 | 653.58 | | 12 day EMA | 659.8 | 660.56 | 661.84 | | 20 day EMA | 664.39 | 665.32 | 666.56 | | 35 day EMA | 658.3 | 658.46 | 658.75 | | 50 day EMA | 652.69 | 652.57 | 652.53 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 654.55 | 650.98 | 650.57 | | 12 day SMA | 657.05 | 659.3 | 661.62 | | 20 day SMA | 673.17 | 677.48 | 681.14 | | 35 day SMA | 672.12 | 670.88 | 669.23 | | 50 day SMA | 655.43 | 654.57 | 653.92 | | 100 day SMA | 659.92 | 660.6 | 661.35 | | 150 day SMA | 653.32 | 652.55 | 651.68 | | 200 day SMA | 766.63 | 771.66 | 776.59 |
|
|
