JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto Strong Daily Stock price targets for JbmAuto 532605 are 631.55 and 653.3 | Daily Target 1 | 627.42 | | Daily Target 2 | 635.68 | | Daily Target 3 | 649.16666666667 | | Daily Target 4 | 657.43 | | Daily Target 5 | 670.92 |
Daily price and volume Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
643.95 (-1.07%) |
662.65 |
640.90 - 662.65 |
0.1869 times |
| Wed 30 April 2025 |
650.90 (-4.17%) |
679.25 |
645.15 - 679.35 |
0.185 times |
| Tue 29 April 2025 |
679.25 (0.52%) |
687.95 |
672.65 - 697.35 |
0.3294 times |
| Mon 28 April 2025 |
675.75 (-0.05%) |
674.50 |
665.05 - 686.10 |
0.2568 times |
| Fri 25 April 2025 |
676.10 (-2.94%) |
691.15 |
659.50 - 697.05 |
0.4302 times |
| Thu 24 April 2025 |
696.60 (-0.73%) |
706.70 |
693.50 - 712.00 |
0.0901 times |
| Tue 22 April 2025 |
701.70 (-0.76%) |
707.30 |
698.60 - 717.25 |
0.3494 times |
| Mon 21 April 2025 |
707.05 (0.87%) |
700.30 |
693.95 - 716.00 |
0.3532 times |
| Thu 17 April 2025 |
700.95 (0.94%) |
695.85 |
681.95 - 706.00 |
0.9497 times |
| Wed 16 April 2025 |
694.45 (10.94%) |
634.50 |
634.50 - 707.35 |
6.8694 times |
| Tue 15 April 2025 |
625.95 (1.2%) |
626.05 |
620.00 - 635.75 |
0.1899 times |
Weekly price and charts JbmAuto Strong weekly Stock price targets for JbmAuto 532605 are 614.2 and 670.65 | Weekly Target 1 | 604.28 | | Weekly Target 2 | 624.12 | | Weekly Target 3 | 660.73333333333 | | Weekly Target 4 | 680.57 | | Weekly Target 5 | 717.18 |
Weekly price and volumes for Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
643.95 (-4.76%) |
674.50 |
640.90 - 697.35 |
0.5426 times |
| Fri 25 April 2025 |
676.10 (-3.55%) |
700.30 |
659.50 - 717.25 |
0.6926 times |
| Thu 17 April 2025 |
700.95 (13.33%) |
626.05 |
620.00 - 707.35 |
4.5361 times |
| Fri 11 April 2025 |
618.50 (1.65%) |
603.60 |
583.15 - 623.30 |
0.2704 times |
| Fri 04 April 2025 |
608.45 (3.25%) |
587.90 |
580.35 - 624.95 |
0.1661 times |
| Fri 28 March 2025 |
589.30 (3.81%) |
578.95 |
574.55 - 673.00 |
1.7192 times |
| Fri 21 March 2025 |
567.65 (14.15%) |
492.25 |
489.30 - 572.95 |
0.7642 times |
| Thu 13 March 2025 |
497.30 (-9.47%) |
555.05 |
494.50 - 556.50 |
0.2864 times |
| Fri 07 March 2025 |
549.35 (6.39%) |
516.00 |
491.75 - 568.70 |
0.432 times |
| Fri 28 February 2025 |
516.35 (-14.55%) |
599.75 |
514.15 - 609.00 |
0.5904 times |
| Fri 21 February 2025 |
604.30 (1.57%) |
595.50 |
557.00 - 675.00 |
1.1092 times |
Monthly price and charts JbmAuto Strong monthly Stock price targets for JbmAuto 532605 are 631.55 and 653.3 | Monthly Target 1 | 627.42 | | Monthly Target 2 | 635.68 | | Monthly Target 3 | 649.16666666667 | | Monthly Target 4 | 657.43 | | Monthly Target 5 | 670.92 |
Monthly price and volumes Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
643.95 (-1.07%) |
662.65 |
640.90 - 662.65 |
0.0628 times |
| Wed 30 April 2025 |
650.90 (10.45%) |
587.90 |
580.35 - 717.25 |
3.6195 times |
| Fri 28 March 2025 |
589.30 (14.13%) |
516.00 |
489.30 - 673.00 |
1.8992 times |
| Fri 28 February 2025 |
516.35 (-35.59%) |
779.40 |
514.15 - 779.40 |
1.4312 times |
| Fri 31 January 2025 |
801.65 (-47.53%) |
1557.85 |
757.05 - 1609.90 |
0.6116 times |
| Tue 31 December 2024 |
1527.90 (-2.61%) |
1570.05 |
1514.45 - 1797.80 |
0.462 times |
| Fri 29 November 2024 |
1568.80 (-2.91%) |
1620.05 |
1387.95 - 1650.05 |
0.2666 times |
| Thu 31 October 2024 |
1615.90 (-10.2%) |
1814.95 |
1470.00 - 1859.15 |
0.4778 times |
| Mon 30 September 2024 |
1799.40 (-6.26%) |
1919.80 |
1795.00 - 2090.00 |
0.6404 times |
| Fri 30 August 2024 |
1919.50 (-6.13%) |
2043.30 |
1799.00 - 2086.90 |
0.5288 times |
| Wed 31 July 2024 |
2044.90 (-0.37%) |
2059.65 |
1883.00 - 2338.45 |
1.2967 times |
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value | | 5 day DMA | 665.19 | | 12 day DMA | 672.6 | | 20 day DMA | 646.63 | | 35 day DMA | 599.24 | | 50 day DMA | 602.68 | | 100 day DMA | 1046.53 | | 150 day DMA | 1259.91 | | 200 day DMA | 1440.87 | EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 661.84 | 670.79 | 680.74 | | 12 day EMA | 659.87 | 662.76 | 664.92 | | 20 day EMA | 646.85 | 647.16 | 646.77 | | 35 day EMA | 636.53 | 636.09 | 635.22 | | 50 day EMA | 620.4 | 619.44 | 618.16 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 665.19 | 675.72 | 685.88 | | 12 day SMA | 672.6 | 667.89 | 663.73 | | 20 day SMA | 646.63 | 647.55 | 643.39 | | 35 day SMA | 599.24 | 595.59 | 592.61 | | 50 day SMA | 602.68 | 604.27 | 605.95 | | 100 day SMA | 1046.53 | 1055.45 | 1063.82 | | 150 day SMA | 1259.91 | 1268.92 | 1277.46 | | 200 day SMA | 1440.87 | 1448.44 | 1456.18 |
|
|
