Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel Strong Daily Stock price targets for Salsteel 532604 are 34.21 and 34.21 | Daily Target 1 | 34.21 | | Daily Target 2 | 34.21 | | Daily Target 3 | 34.21 | | Daily Target 4 | 34.21 | | Daily Target 5 | 34.21 |
Daily price and volume Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.21 (4.97%) |
34.21 |
34.21 - 34.21 |
0.6649 times |
Mon 20 October 2025 |
32.59 (4.99%) |
32.59 |
32.59 - 32.59 |
0.3638 times |
Fri 17 October 2025 |
31.04 (4.97%) |
29.26 |
29.26 - 31.04 |
1.0025 times |
Thu 16 October 2025 |
29.57 (4.86%) |
29.61 |
29.00 - 29.61 |
4.703 times |
Wed 15 October 2025 |
28.20 (4.99%) |
26.86 |
26.86 - 28.20 |
1.8075 times |
Tue 14 October 2025 |
26.86 (-1.47%) |
26.85 |
26.51 - 27.70 |
0.2401 times |
Mon 13 October 2025 |
27.26 (-0.47%) |
26.20 |
26.20 - 27.50 |
0.0894 times |
Fri 10 October 2025 |
27.39 (-0.72%) |
26.75 |
26.50 - 27.55 |
0.3897 times |
Thu 09 October 2025 |
27.59 (1.43%) |
26.92 |
26.11 - 27.65 |
0.3221 times |
Wed 08 October 2025 |
27.20 (-1.77%) |
27.05 |
26.85 - 27.86 |
0.417 times |
Tue 07 October 2025 |
27.69 (-3.15%) |
29.79 |
27.32 - 29.79 |
0.1329 times |
Weekly price and charts Salsteel Strong weekly Stock price targets for Salsteel 532604 are 33.4 and 35.02 | Weekly Target 1 | 32.05 | | Weekly Target 2 | 33.13 | | Weekly Target 3 | 33.67 | | Weekly Target 4 | 34.75 | | Weekly Target 5 | 35.29 |
Weekly price and volumes for Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.21 (10.21%) |
32.59 |
32.59 - 34.21 |
0.1318 times |
Fri 17 October 2025 |
31.04 (13.33%) |
26.20 |
26.20 - 31.04 |
1.0049 times |
Fri 10 October 2025 |
27.39 (-6.87%) |
29.98 |
26.11 - 29.98 |
0.1715 times |
Fri 03 October 2025 |
29.41 (3.34%) |
27.99 |
26.65 - 29.76 |
0.2299 times |
Fri 26 September 2025 |
28.46 (-12.67%) |
31.62 |
27.20 - 34.00 |
0.7187 times |
Fri 19 September 2025 |
32.59 (3.17%) |
33.16 |
30.28 - 36.55 |
0.9253 times |
Fri 12 September 2025 |
31.59 (42.3%) |
26.64 |
26.64 - 31.65 |
5.7646 times |
Fri 05 September 2025 |
22.20 (23.4%) |
17.60 |
17.35 - 22.20 |
0.7238 times |
Fri 29 August 2025 |
17.99 (1.01%) |
18.00 |
16.90 - 18.40 |
0.1361 times |
Fri 22 August 2025 |
17.81 (14.31%) |
15.00 |
15.00 - 17.92 |
0.1935 times |
Thu 14 August 2025 |
15.58 (-2.38%) |
15.79 |
14.90 - 16.60 |
0.0752 times |
Monthly price and charts Salsteel Strong monthly Stock price targets for Salsteel 532604 are 30.16 and 38.26 | Monthly Target 1 | 23.41 | | Monthly Target 2 | 28.81 | | Monthly Target 3 | 31.51 | | Monthly Target 4 | 36.91 | | Monthly Target 5 | 39.61 |
Monthly price and volumes Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.21 (19.82%) |
28.89 |
26.11 - 34.21 |
0.9056 times |
Tue 30 September 2025 |
28.55 (58.7%) |
17.60 |
17.35 - 36.55 |
5.1982 times |
Fri 29 August 2025 |
17.99 (4.65%) |
18.44 |
14.90 - 18.53 |
0.5472 times |
Thu 31 July 2025 |
17.19 (-0.52%) |
17.28 |
14.61 - 18.50 |
0.5537 times |
Mon 30 June 2025 |
17.28 (-4.74%) |
17.90 |
16.00 - 19.12 |
0.412 times |
Fri 30 May 2025 |
18.14 (-5.96%) |
18.71 |
16.26 - 21.39 |
0.7918 times |
Wed 30 April 2025 |
19.29 (10.54%) |
17.02 |
17.02 - 22.49 |
0.2772 times |
Fri 28 March 2025 |
17.45 (-4.8%) |
18.58 |
16.00 - 20.70 |
0.2951 times |
Fri 28 February 2025 |
18.33 (-10.01%) |
20.84 |
17.96 - 24.66 |
0.6927 times |
Fri 31 January 2025 |
20.37 (-11.7%) |
22.71 |
18.70 - 23.50 |
0.3264 times |
Tue 31 December 2024 |
23.07 (-4.59%) |
24.00 |
22.22 - 26.95 |
0.3275 times |
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value | | 5 day DMA | 31.12 | | 12 day DMA | 29.02 | | 20 day DMA | 28.97 | | 35 day DMA | 28.6 | | 50 day DMA | 25 | | 100 day DMA | 21.08 | | 150 day DMA | 20.28 | | 200 day DMA | 20.43 | EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.62 | 30.32 | 29.19 | | 12 day EMA | 30 | 29.24 | 28.63 | | 20 day EMA | 29.18 | 28.65 | 28.23 | | 35 day EMA | 26.76 | 26.32 | 25.95 | | 50 day EMA | 24.91 | 24.53 | 24.2 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.12 | 29.65 | 28.59 | | 12 day SMA | 29.02 | 28.62 | 28.27 | | 20 day SMA | 28.97 | 28.83 | 28.83 | | 35 day SMA | 28.6 | 28.14 | 27.72 | | 50 day SMA | 25 | 24.63 | 24.3 | | 100 day SMA | 21.08 | 20.92 | 20.77 | | 150 day SMA | 20.28 | 20.17 | 20.07 | | 200 day SMA | 20.43 | 20.38 | 20.34 |
|
|
