Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel Strong Daily Stock price targets for Salsteel 532604 are 17.99 and 20.2 | Daily Target 1 | 17.55 | | Daily Target 2 | 18.42 | | Daily Target 3 | 19.76 | | Daily Target 4 | 20.63 | | Daily Target 5 | 21.97 |
Daily price and volume Salsteel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
19.29 (-1.38%) |
19.67 |
18.89 - 21.10 |
0.8698 times |
| Tue 29 April 2025 |
19.56 (-0.56%) |
22.49 |
19.51 - 22.49 |
0.41 times |
| Mon 28 April 2025 |
19.67 (0.77%) |
19.76 |
19.50 - 20.08 |
0.1132 times |
| Fri 25 April 2025 |
19.52 (-7.66%) |
22.34 |
19.32 - 22.34 |
0.5109 times |
| Thu 24 April 2025 |
21.14 (10.16%) |
20.11 |
20.11 - 21.60 |
0.8404 times |
| Tue 22 April 2025 |
19.19 (-1.99%) |
19.15 |
18.52 - 19.93 |
3.0573 times |
| Mon 21 April 2025 |
19.58 (0.72%) |
21.00 |
19.18 - 21.00 |
0.7343 times |
| Thu 17 April 2025 |
19.44 (2.26%) |
19.30 |
18.16 - 19.75 |
2.6237 times |
| Wed 16 April 2025 |
19.01 (0.16%) |
19.35 |
18.02 - 19.35 |
0.2019 times |
| Tue 15 April 2025 |
18.98 (1.71%) |
18.51 |
18.45 - 19.49 |
0.6386 times |
| Fri 11 April 2025 |
18.66 (3.72%) |
18.16 |
18.16 - 19.00 |
0.029 times |
Weekly price and charts Salsteel Strong weekly Stock price targets for Salsteel 532604 are 17.29 and 20.89 | Weekly Target 1 | 16.62 | | Weekly Target 2 | 17.96 | | Weekly Target 3 | 20.223333333333 | | Weekly Target 4 | 21.56 | | Weekly Target 5 | 23.82 |
Weekly price and volumes for Salsteel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
19.29 (-1.18%) |
19.76 |
18.89 - 22.49 |
0.5026 times |
| Fri 25 April 2025 |
19.52 (0.41%) |
21.00 |
18.52 - 22.34 |
1.8556 times |
| Thu 17 April 2025 |
19.44 (4.18%) |
18.51 |
18.02 - 19.75 |
1.2499 times |
| Fri 11 April 2025 |
18.66 (0.65%) |
17.40 |
17.40 - 19.00 |
0.2194 times |
| Fri 04 April 2025 |
18.54 (6.25%) |
17.02 |
17.02 - 19.00 |
0.2757 times |
| Fri 28 March 2025 |
17.45 (-9.35%) |
18.51 |
17.20 - 19.98 |
1.1639 times |
| Fri 21 March 2025 |
19.25 (3.44%) |
18.58 |
18.00 - 19.70 |
0.9177 times |
| Thu 13 March 2025 |
18.61 (-7.87%) |
20.60 |
18.10 - 20.60 |
0.9166 times |
| Fri 07 March 2025 |
20.20 (10.2%) |
18.58 |
16.00 - 20.70 |
1.3699 times |
| Fri 28 February 2025 |
18.33 (-7.28%) |
20.04 |
17.96 - 21.78 |
1.5285 times |
| Fri 21 February 2025 |
19.77 (-3.51%) |
20.04 |
18.75 - 22.00 |
1.9809 times |
Monthly price and charts Salsteel Strong monthly Stock price targets for Salsteel 532604 are 18.16 and 23.63 | Monthly Target 1 | 14.13 | | Monthly Target 2 | 16.71 | | Monthly Target 3 | 19.6 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 25.07 |
Monthly price and volumes Salsteel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
19.29 (10.54%) |
17.02 |
17.02 - 22.49 |
0.4161 times |
| Fri 28 March 2025 |
17.45 (-4.8%) |
18.58 |
16.00 - 20.70 |
0.4429 times |
| Fri 28 February 2025 |
18.33 (-10.01%) |
20.84 |
17.96 - 24.66 |
1.0398 times |
| Fri 31 January 2025 |
20.37 (-11.7%) |
22.71 |
18.70 - 23.50 |
0.49 times |
| Tue 31 December 2024 |
23.07 (-4.59%) |
24.00 |
22.22 - 26.95 |
0.4915 times |
| Fri 29 November 2024 |
24.18 (-3.67%) |
25.00 |
23.55 - 29.00 |
0.6176 times |
| Thu 31 October 2024 |
25.10 (-8.66%) |
27.80 |
24.17 - 29.95 |
1.1389 times |
| Mon 30 September 2024 |
27.48 (18.91%) |
23.50 |
21.55 - 31.17 |
2.8346 times |
| Fri 30 August 2024 |
23.11 (8.96%) |
21.63 |
18.05 - 25.79 |
1.6309 times |
| Wed 31 July 2024 |
21.21 (4.53%) |
21.30 |
19.36 - 24.46 |
0.8977 times |
| Fri 28 June 2024 |
20.29 (4.32%) |
19.10 |
18.32 - 22.85 |
1.1555 times |
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 19.34 | | 20 day DMA | 19 | | 35 day DMA | 18.81 | | 50 day DMA | 19.31 | | 100 day DMA | 21.05 | | 150 day DMA | 22.83 | | 200 day DMA | 22.53 | EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.54 | 19.66 | 19.71 | | 12 day EMA | 19.38 | 19.4 | 19.37 | | 20 day EMA | 19.24 | 19.23 | 19.19 | | 35 day EMA | 19.29 | 19.29 | 19.27 | | 50 day EMA | 19.42 | 19.43 | 19.42 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 19.82 | 19.82 | | 12 day SMA | 19.34 | 19.24 | 19.15 | | 20 day SMA | 19 | 19 | 18.96 | | 35 day SMA | 18.81 | 18.81 | 18.8 | | 50 day SMA | 19.31 | 19.33 | 19.34 | | 100 day SMA | 21.05 | 21.11 | 21.16 | | 150 day SMA | 22.83 | 22.89 | 22.93 | | 200 day SMA | 22.53 | 22.54 | 22.54 |
|
|
