Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel Strong Daily Stock price targets for Salsteel 532604 are 18.28 and 18.75 | Daily Target 1 | 17.89 | | Daily Target 2 | 18.2 | | Daily Target 3 | 18.363333333333 | | Daily Target 4 | 18.67 | | Daily Target 5 | 18.83 |
Daily price and volume Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
18.50 (1.65%) |
18.06 |
18.06 - 18.53 |
1.1819 times |
Wed 03 September 2025 |
18.20 (0%) |
18.01 |
17.35 - 18.30 |
0.9326 times |
Tue 02 September 2025 |
18.20 (0.72%) |
17.91 |
17.74 - 18.40 |
0.4413 times |
Mon 01 September 2025 |
18.07 (0.44%) |
17.60 |
17.60 - 18.39 |
0.4185 times |
Fri 29 August 2025 |
17.99 (2.57%) |
17.73 |
17.23 - 18.08 |
0.3502 times |
Thu 28 August 2025 |
17.54 (1.86%) |
17.32 |
16.90 - 17.91 |
0.5663 times |
Tue 26 August 2025 |
17.22 (-3.31%) |
17.98 |
17.06 - 17.98 |
0.531 times |
Mon 25 August 2025 |
17.81 (0%) |
18.00 |
17.60 - 18.40 |
1.8218 times |
Fri 22 August 2025 |
17.81 (6.39%) |
16.75 |
16.44 - 17.92 |
3.0523 times |
Thu 21 August 2025 |
16.74 (2.01%) |
16.60 |
16.16 - 17.36 |
0.704 times |
Wed 20 August 2025 |
16.41 (5.39%) |
15.94 |
15.79 - 16.43 |
0.2539 times |
Weekly price and charts Salsteel Strong weekly Stock price targets for Salsteel 532604 are 17.93 and 19.11 | Weekly Target 1 | 16.95 | | Weekly Target 2 | 17.72 | | Weekly Target 3 | 18.126666666667 | | Weekly Target 4 | 18.9 | | Weekly Target 5 | 19.31 |
Weekly price and volumes for Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
18.50 (2.83%) |
17.60 |
17.35 - 18.53 |
0.6612 times |
Fri 29 August 2025 |
17.99 (1.01%) |
18.00 |
16.90 - 18.40 |
0.7268 times |
Fri 22 August 2025 |
17.81 (14.31%) |
15.00 |
15.00 - 17.92 |
1.0332 times |
Thu 14 August 2025 |
15.58 (-2.38%) |
15.79 |
14.90 - 16.60 |
0.4014 times |
Fri 08 August 2025 |
15.96 (-3.39%) |
16.40 |
15.30 - 17.00 |
1.4842 times |
Fri 01 August 2025 |
16.52 (3.51%) |
15.55 |
14.61 - 18.53 |
2.6794 times |
Fri 25 July 2025 |
15.96 (-5.34%) |
15.36 |
15.36 - 17.89 |
0.7297 times |
Fri 18 July 2025 |
16.86 (-2.03%) |
17.01 |
16.11 - 17.49 |
0.7235 times |
Fri 11 July 2025 |
17.21 (0.82%) |
16.56 |
16.56 - 18.50 |
1.2763 times |
Fri 04 July 2025 |
17.07 (-1.5%) |
17.05 |
16.77 - 17.50 |
0.2844 times |
Fri 27 June 2025 |
17.33 (2.61%) |
16.65 |
16.00 - 17.46 |
0.7325 times |
Monthly price and charts Salsteel Strong monthly Stock price targets for Salsteel 532604 are 17.93 and 19.11 | Monthly Target 1 | 16.95 | | Monthly Target 2 | 17.72 | | Monthly Target 3 | 18.126666666667 | | Monthly Target 4 | 18.9 | | Monthly Target 5 | 19.31 |
Monthly price and volumes Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
18.50 (2.83%) |
17.60 |
17.35 - 18.53 |
0.1816 times |
Fri 29 August 2025 |
17.99 (4.65%) |
18.44 |
14.90 - 18.53 |
1.2721 times |
Thu 31 July 2025 |
17.19 (-0.52%) |
17.28 |
14.61 - 18.50 |
1.287 times |
Mon 30 June 2025 |
17.28 (-4.74%) |
17.90 |
16.00 - 19.12 |
0.9578 times |
Fri 30 May 2025 |
18.14 (-5.96%) |
18.71 |
16.26 - 21.39 |
1.8407 times |
Wed 30 April 2025 |
19.29 (10.54%) |
17.02 |
17.02 - 22.49 |
0.6444 times |
Fri 28 March 2025 |
17.45 (-4.8%) |
18.58 |
16.00 - 20.70 |
0.686 times |
Fri 28 February 2025 |
18.33 (-10.01%) |
20.84 |
17.96 - 24.66 |
1.6103 times |
Fri 31 January 2025 |
20.37 (-11.7%) |
22.71 |
18.70 - 23.50 |
0.7589 times |
Tue 31 December 2024 |
23.07 (-4.59%) |
24.00 |
22.22 - 26.95 |
0.7612 times |
Fri 29 November 2024 |
24.18 (-3.67%) |
25.00 |
23.55 - 29.00 |
0.9565 times |
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value | | 5 day DMA | 18.19 | | 12 day DMA | 17.51 | | 20 day DMA | 16.8 | | 35 day DMA | 16.62 | | 50 day DMA | 16.81 | | 100 day DMA | 17.58 | | 150 day DMA | 18.29 | | 200 day DMA | 19.72 | EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.15 | 17.98 | 17.87 | | 12 day EMA | 17.6 | 17.44 | 17.3 | | 20 day EMA | 17.24 | 17.11 | 17 | | 35 day EMA | 17.04 | 16.95 | 16.88 | | 50 day EMA | 16.96 | 16.9 | 16.85 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.19 | 18 | 17.8 | | 12 day SMA | 17.51 | 17.28 | 17.07 | | 20 day SMA | 16.8 | 16.68 | 16.58 | | 35 day SMA | 16.62 | 16.58 | 16.55 | | 50 day SMA | 16.81 | 16.78 | 16.75 | | 100 day SMA | 17.58 | 17.58 | 17.58 | | 150 day SMA | 18.29 | 18.3 | 18.33 | | 200 day SMA | 19.72 | 19.76 | 19.8 |
|
|
