Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel Strong Daily Stock price targets for Salsteel 532604 are 17.08 and 17.65 | Daily Target 1 | 16.64 | | Daily Target 2 | 16.94 | | Daily Target 3 | 17.213333333333 | | Daily Target 4 | 17.51 | | Daily Target 5 | 17.78 |
Daily price and volume Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.23 (0.94%) |
17.07 |
16.92 - 17.49 |
0.8927 times |
Mon 14 July 2025 |
17.07 (-0.81%) |
17.01 |
16.85 - 17.34 |
0.9711 times |
Fri 11 July 2025 |
17.21 (0.58%) |
17.00 |
16.90 - 17.44 |
0.034 times |
Thu 10 July 2025 |
17.11 (-0.52%) |
17.23 |
17.03 - 17.40 |
0.2934 times |
Wed 09 July 2025 |
17.20 (-3.43%) |
17.81 |
17.08 - 18.01 |
0.8617 times |
Tue 08 July 2025 |
17.81 (-0.95%) |
17.81 |
17.61 - 18.39 |
0.8197 times |
Mon 07 July 2025 |
17.98 (5.33%) |
16.56 |
16.56 - 18.50 |
5.2904 times |
Fri 04 July 2025 |
17.07 (-0.06%) |
17.18 |
17.03 - 17.29 |
0.0456 times |
Thu 03 July 2025 |
17.08 (0.71%) |
17.12 |
16.89 - 17.29 |
0.1756 times |
Wed 02 July 2025 |
16.96 (-0.82%) |
17.02 |
16.77 - 17.30 |
0.6158 times |
Tue 01 July 2025 |
17.10 (-1.04%) |
17.28 |
17.05 - 17.50 |
0.6533 times |
Weekly price and charts Salsteel Strong weekly Stock price targets for Salsteel 532604 are 17.04 and 17.68 | Weekly Target 1 | 16.55 | | Weekly Target 2 | 16.89 | | Weekly Target 3 | 17.19 | | Weekly Target 4 | 17.53 | | Weekly Target 5 | 17.83 |
Weekly price and volumes for Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.23 (0.12%) |
17.01 |
16.85 - 17.49 |
0.3017 times |
Fri 11 July 2025 |
17.21 (0.82%) |
16.56 |
16.56 - 18.50 |
1.1815 times |
Fri 04 July 2025 |
17.07 (-1.5%) |
17.05 |
16.77 - 17.50 |
0.2633 times |
Fri 27 June 2025 |
17.33 (2.61%) |
16.65 |
16.00 - 17.46 |
0.6781 times |
Thu 19 June 2025 |
16.89 (-5.91%) |
18.04 |
16.50 - 18.50 |
1.0367 times |
Fri 13 June 2025 |
17.95 (-1.32%) |
18.05 |
17.81 - 18.89 |
0.7453 times |
Fri 06 June 2025 |
18.19 (0.28%) |
17.90 |
17.29 - 19.12 |
0.745 times |
Fri 30 May 2025 |
18.14 (-0.22%) |
17.50 |
17.50 - 18.69 |
1.0848 times |
Fri 23 May 2025 |
18.18 (0.17%) |
18.18 |
16.62 - 19.00 |
0.9701 times |
Fri 16 May 2025 |
18.15 (4.79%) |
19.25 |
16.80 - 19.25 |
2.9934 times |
Fri 09 May 2025 |
17.32 (-7.23%) |
19.04 |
16.26 - 21.39 |
1.011 times |
Monthly price and charts Salsteel Strong monthly Stock price targets for Salsteel 532604 are 15.93 and 17.87 | Monthly Target 1 | 15.49 | | Monthly Target 2 | 16.36 | | Monthly Target 3 | 17.43 | | Monthly Target 4 | 18.3 | | Monthly Target 5 | 19.37 |
Monthly price and volumes Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.23 (-0.29%) |
17.28 |
16.56 - 18.50 |
0.4878 times |
Mon 30 June 2025 |
17.28 (-4.74%) |
17.90 |
16.00 - 19.12 |
0.9129 times |
Fri 30 May 2025 |
18.14 (-5.96%) |
18.71 |
16.26 - 21.39 |
1.7545 times |
Wed 30 April 2025 |
19.29 (10.54%) |
17.02 |
17.02 - 22.49 |
0.6142 times |
Fri 28 March 2025 |
17.45 (-4.8%) |
18.58 |
16.00 - 20.70 |
0.6538 times |
Fri 28 February 2025 |
18.33 (-10.01%) |
20.84 |
17.96 - 24.66 |
1.5349 times |
Fri 31 January 2025 |
20.37 (-11.7%) |
22.71 |
18.70 - 23.50 |
0.7233 times |
Tue 31 December 2024 |
23.07 (-4.59%) |
24.00 |
22.22 - 26.95 |
0.7256 times |
Fri 29 November 2024 |
24.18 (-3.67%) |
25.00 |
23.55 - 29.00 |
0.9117 times |
Thu 31 October 2024 |
25.10 (-8.66%) |
27.80 |
24.17 - 29.95 |
1.6813 times |
Mon 30 September 2024 |
27.48 (18.91%) |
23.50 |
21.55 - 31.17 |
4.1844 times |
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value | | 5 day DMA | 17.16 | | 12 day DMA | 17.26 | | 20 day DMA | 17.21 | | 35 day DMA | 17.61 | | 50 day DMA | 17.77 | | 100 day DMA | 18.47 | | 150 day DMA | 19.89 | | 200 day DMA | 21.48 | EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.22 | 17.21 | 17.28 | | 12 day EMA | 17.26 | 17.27 | 17.31 | | 20 day EMA | 17.37 | 17.38 | 17.41 | | 35 day EMA | 17.56 | 17.58 | 17.61 | | 50 day EMA | 17.83 | 17.85 | 17.88 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.16 | 17.28 | 17.46 | | 12 day SMA | 17.26 | 17.27 | 17.27 | | 20 day SMA | 17.21 | 17.25 | 17.29 | | 35 day SMA | 17.61 | 17.64 | 17.68 | | 50 day SMA | 17.77 | 17.8 | 17.83 | | 100 day SMA | 18.47 | 18.53 | 18.57 | | 150 day SMA | 19.89 | 19.93 | 19.98 | | 200 day SMA | 21.48 | 21.54 | 21.58 |
|
|
