Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc Strong Daily Stock price targets for Ntpc 532555 are 360.6 and 368.9 | Daily Target 1 | 353.9 | | Daily Target 2 | 359 | | Daily Target 3 | 362.2 | | Daily Target 4 | 367.3 | | Daily Target 5 | 370.5 |
Daily price and volume Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
364.10 (1.34%) |
359.30 |
357.10 - 365.40 |
1.0587 times |
Wed 16 April 2025 |
359.30 (-0.88%) |
362.50 |
358.10 - 362.90 |
0.8763 times |
Tue 15 April 2025 |
362.50 (0.67%) |
367.00 |
361.40 - 368.40 |
1.223 times |
Fri 11 April 2025 |
360.10 (3.25%) |
353.00 |
351.85 - 361.25 |
0.7251 times |
Wed 09 April 2025 |
348.75 (-1.19%) |
353.00 |
348.05 - 355.00 |
0.5108 times |
Tue 08 April 2025 |
352.95 (0.71%) |
357.00 |
350.10 - 358.25 |
1.4878 times |
Fri 04 April 2025 |
350.45 (-0.41%) |
358.65 |
348.50 - 358.80 |
0.4687 times |
Wed 02 April 2025 |
351.90 (-0.07%) |
352.50 |
347.15 - 353.00 |
0.8213 times |
Tue 01 April 2025 |
352.15 (-1.54%) |
351.15 |
350.75 - 362.70 |
1.3493 times |
Fri 28 March 2025 |
357.65 (0.99%) |
363.00 |
356.45 - 364.55 |
1.479 times |
Wed 26 March 2025 |
354.15 (-3.54%) |
367.15 |
353.15 - 368.90 |
2.0154 times |
Weekly price and charts Ntpc Strong weekly Stock price targets for Ntpc 532555 are 354.95 and 366.25 | Weekly Target 1 | 351.9 | | Weekly Target 2 | 358 | | Weekly Target 3 | 363.2 | | Weekly Target 4 | 369.3 | | Weekly Target 5 | 374.5 |
Weekly price and volumes for Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
364.10 (1.11%) |
367.00 |
357.10 - 368.40 |
0.955 times |
Fri 11 April 2025 |
360.10 (2.75%) |
357.00 |
348.05 - 361.25 |
0.8237 times |
Fri 04 April 2025 |
350.45 (-2.01%) |
351.15 |
347.15 - 362.70 |
0.7981 times |
Fri 28 March 2025 |
357.65 (1.85%) |
358.70 |
353.15 - 371.10 |
1.8966 times |
Fri 21 March 2025 |
351.15 (5.86%) |
332.15 |
330.60 - 353.65 |
0.8358 times |
Thu 13 March 2025 |
331.70 (0.71%) |
330.40 |
323.75 - 334.90 |
0.494 times |
Fri 07 March 2025 |
329.35 (5.92%) |
310.95 |
307.75 - 338.90 |
1.2201 times |
Fri 28 February 2025 |
310.95 (-4.6%) |
323.60 |
306.70 - 325.50 |
0.8055 times |
Fri 21 February 2025 |
325.95 (8.56%) |
297.05 |
292.70 - 329.70 |
1.1179 times |
Fri 14 February 2025 |
300.25 (-5.24%) |
316.90 |
298.45 - 316.90 |
1.0533 times |
Fri 07 February 2025 |
316.85 (-2.28%) |
314.00 |
303.95 - 322.90 |
1.3371 times |
Monthly price and charts Ntpc Strong monthly Stock price targets for Ntpc 532555 are 355.63 and 376.88 | Monthly Target 1 | 338.63 | | Monthly Target 2 | 351.37 | | Monthly Target 3 | 359.88333333333 | | Monthly Target 4 | 372.62 | | Monthly Target 5 | 381.13 |
Monthly price and volumes Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
364.10 (1.8%) |
351.15 |
347.15 - 368.40 |
0.3662 times |
Fri 28 March 2025 |
357.65 (15.02%) |
310.95 |
307.75 - 371.10 |
0.632 times |
Fri 28 February 2025 |
310.95 (-4.1%) |
314.00 |
292.70 - 329.70 |
0.6131 times |
Fri 31 January 2025 |
324.25 (-2.74%) |
334.00 |
296.85 - 344.50 |
0.9305 times |
Tue 31 December 2024 |
333.40 (-8.37%) |
362.05 |
326.40 - 375.00 |
0.7066 times |
Fri 29 November 2024 |
363.85 (-10.84%) |
412.95 |
354.80 - 417.00 |
0.9899 times |
Thu 31 October 2024 |
408.10 (-7.9%) |
446.45 |
391.70 - 447.85 |
0.6658 times |
Mon 30 September 2024 |
443.10 (6.41%) |
418.95 |
385.25 - 448.30 |
1.7266 times |
Fri 30 August 2024 |
416.40 (0.08%) |
420.00 |
393.40 - 426.35 |
1.4376 times |
Wed 31 July 2024 |
416.05 (9.96%) |
381.90 |
361.45 - 417.40 |
1.9316 times |
Fri 28 June 2024 |
378.35 (5.42%) |
384.10 |
313.80 - 395.00 |
1.5546 times |
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value | | 5 day DMA | 358.95 | | 12 day DMA | 356.76 | | 20 day DMA | 350.67 | | 35 day DMA | 338.22 | | 50 day DMA | 330.71 | | 100 day DMA | 337.16 | | 150 day DMA | 362.46 | | 200 day DMA | 369.88 | EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.9 | 357.8 | 357.05 | | 12 day EMA | 355.45 | 353.88 | 352.9 | | 20 day EMA | 350.33 | 348.88 | 347.78 | | 35 day EMA | 342.08 | 340.78 | 339.69 | | 50 day EMA | 332.95 | 331.68 | 330.55 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.95 | 356.72 | 354.95 | | 12 day SMA | 356.76 | 357.03 | 356.35 | | 20 day SMA | 350.67 | 348.97 | 347.46 | | 35 day SMA | 338.22 | 336.46 | 334.77 | | 50 day SMA | 330.71 | 329.87 | 329.16 | | 100 day SMA | 337.16 | 337.33 | 337.54 | | 150 day SMA | 362.46 | 362.77 | 363.15 | | 200 day SMA | 369.88 | 369.85 | 369.87 |
|
|
