Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc Strong Daily Stock price targets for Ntpc 532555 are 331.6 and 336.2 | Daily Target 1 | 330.68 | | Daily Target 2 | 332.52 | | Daily Target 3 | 335.28333333333 | | Daily Target 4 | 337.12 | | Daily Target 5 | 339.88 |
Daily price and volume Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
334.35 (-0.55%) |
336.20 |
333.45 - 338.05 |
2.0903 times |
Tue 02 September 2025 |
336.20 (1.6%) |
331.95 |
331.00 - 338.30 |
1.1709 times |
Mon 01 September 2025 |
330.90 (1.02%) |
328.65 |
328.00 - 331.70 |
0.6569 times |
Fri 29 August 2025 |
327.55 (-1.03%) |
330.55 |
327.00 - 331.25 |
1.5695 times |
Thu 28 August 2025 |
330.95 (-0.69%) |
330.05 |
328.65 - 333.00 |
1.468 times |
Tue 26 August 2025 |
333.25 (-1.36%) |
335.05 |
331.85 - 337.25 |
1.2933 times |
Mon 25 August 2025 |
337.85 (0.25%) |
337.10 |
337.10 - 341.30 |
0.3392 times |
Fri 22 August 2025 |
337.00 (-0.55%) |
338.85 |
335.50 - 338.85 |
0.2178 times |
Thu 21 August 2025 |
338.85 (-0.91%) |
342.00 |
336.95 - 344.35 |
0.8822 times |
Wed 20 August 2025 |
341.95 (2.09%) |
339.45 |
336.65 - 343.40 |
0.3118 times |
Tue 19 August 2025 |
334.95 (-0.37%) |
338.20 |
334.20 - 340.35 |
0.4551 times |
Weekly price and charts Ntpc Strong weekly Stock price targets for Ntpc 532555 are 331.18 and 341.48 | Weekly Target 1 | 323.25 | | Weekly Target 2 | 328.8 | | Weekly Target 3 | 333.55 | | Weekly Target 4 | 339.1 | | Weekly Target 5 | 343.85 |
Weekly price and volumes for Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
334.35 (2.08%) |
328.65 |
328.00 - 338.30 |
1.2918 times |
Fri 29 August 2025 |
327.55 (-2.8%) |
337.10 |
327.00 - 341.30 |
1.5397 times |
Fri 22 August 2025 |
337.00 (-0.68%) |
340.20 |
334.20 - 344.35 |
0.6471 times |
Thu 14 August 2025 |
339.30 (1.4%) |
336.00 |
334.00 - 342.95 |
0.5048 times |
Fri 08 August 2025 |
334.60 (1.13%) |
332.35 |
327.40 - 337.45 |
1.269 times |
Fri 01 August 2025 |
330.85 (-0.72%) |
333.25 |
328.60 - 342.20 |
0.8319 times |
Fri 25 July 2025 |
333.25 (-2.57%) |
342.55 |
332.70 - 343.95 |
0.725 times |
Fri 18 July 2025 |
342.05 (-0.15%) |
343.30 |
340.00 - 345.00 |
1.2746 times |
Fri 11 July 2025 |
342.55 (2.1%) |
334.40 |
333.75 - 345.60 |
0.988 times |
Fri 04 July 2025 |
335.50 (-0.72%) |
335.70 |
331.15 - 337.45 |
0.928 times |
Fri 27 June 2025 |
337.95 (2.49%) |
334.05 |
321.35 - 341.45 |
40.8685 times |
Monthly price and charts Ntpc Strong monthly Stock price targets for Ntpc 532555 are 331.18 and 341.48 | Monthly Target 1 | 323.25 | | Monthly Target 2 | 328.8 | | Monthly Target 3 | 333.55 | | Monthly Target 4 | 339.1 | | Monthly Target 5 | 343.85 |
Monthly price and volumes Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
334.35 (2.08%) |
328.65 |
328.00 - 338.30 |
0.1624 times |
Fri 29 August 2025 |
327.55 (-2%) |
333.95 |
327.00 - 344.35 |
0.5201 times |
Thu 31 July 2025 |
334.25 (-0.21%) |
334.95 |
328.60 - 345.60 |
0.5569 times |
Mon 30 June 2025 |
334.95 (0.21%) |
333.90 |
321.35 - 342.55 |
6.1851 times |
Fri 30 May 2025 |
334.25 (-5.71%) |
354.60 |
330.65 - 358.00 |
0.3665 times |
Wed 30 April 2025 |
354.50 (-0.88%) |
351.15 |
347.15 - 368.45 |
0.3417 times |
Fri 28 March 2025 |
357.65 (15.02%) |
310.95 |
307.75 - 371.10 |
0.4094 times |
Fri 28 February 2025 |
310.95 (-4.1%) |
314.00 |
292.70 - 329.70 |
0.3972 times |
Fri 31 January 2025 |
324.25 (-2.74%) |
334.00 |
296.85 - 344.50 |
0.6029 times |
Tue 31 December 2024 |
333.40 (-8.37%) |
362.05 |
326.40 - 375.00 |
0.4578 times |
Fri 29 November 2024 |
363.85 (-10.84%) |
412.95 |
354.80 - 417.00 |
0.6413 times |
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value | | 5 day DMA | 331.99 | | 12 day DMA | 335 | | 20 day DMA | 335.3 | | 35 day DMA | 336.46 | | 50 day DMA | 336.69 | | 100 day DMA | 340.32 | | 150 day DMA | 335.65 | | 200 day DMA | 340.08 | EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.62 | 333.26 | 331.79 | | 12 day EMA | 334.38 | 334.38 | 334.05 | | 20 day EMA | 334.97 | 335.03 | 334.91 | | 35 day EMA | 335.64 | 335.72 | 335.69 | | 50 day EMA | 335.95 | 336.02 | 336.01 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.99 | 331.77 | 332.1 | | 12 day SMA | 335 | 335.41 | 335.73 | | 20 day SMA | 335.3 | 335.19 | 334.92 | | 35 day SMA | 336.46 | 336.68 | 336.86 | | 50 day SMA | 336.69 | 336.68 | 336.55 | | 100 day SMA | 340.32 | 340.49 | 340.65 | | 150 day SMA | 335.65 | 335.59 | 335.49 | | 200 day SMA | 340.08 | 340.42 | 340.79 |
|
|
