Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc Strong Daily Stock price targets for Ntpc 532555 are 341.28 and 345.23 | Daily Target 1 | 338.22 | | Daily Target 2 | 340.38 | | Daily Target 3 | 342.16666666667 | | Daily Target 4 | 344.33 | | Daily Target 5 | 346.12 |
Daily price and volume Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
342.55 (0.37%) |
340.70 |
340.00 - 343.95 |
0.69 times |
Thu 10 July 2025 |
341.30 (-0.73%) |
343.80 |
341.00 - 344.85 |
0.1516 times |
Wed 09 July 2025 |
343.80 (0.17%) |
343.10 |
342.70 - 345.60 |
0.9398 times |
Tue 08 July 2025 |
343.20 (1.64%) |
338.00 |
337.05 - 343.70 |
2.599 times |
Mon 07 July 2025 |
337.65 (0.64%) |
334.40 |
333.75 - 338.95 |
0.776 times |
Fri 04 July 2025 |
335.50 (0.21%) |
335.05 |
332.20 - 336.00 |
0.7387 times |
Thu 03 July 2025 |
334.80 (0.36%) |
334.90 |
331.15 - 336.25 |
1.0296 times |
Wed 02 July 2025 |
333.60 (0.3%) |
332.30 |
331.40 - 335.65 |
0.9932 times |
Tue 01 July 2025 |
332.60 (-0.7%) |
334.95 |
332.15 - 335.50 |
1.3376 times |
Mon 30 June 2025 |
334.95 (-0.89%) |
335.70 |
333.60 - 337.45 |
0.7444 times |
Fri 27 June 2025 |
337.95 (0.24%) |
339.95 |
334.65 - 341.45 |
1.0588 times |
Weekly price and charts Ntpc Strong weekly Stock price targets for Ntpc 532555 are 338.15 and 350 | Weekly Target 1 | 328.78 | | Weekly Target 2 | 335.67 | | Weekly Target 3 | 340.63333333333 | | Weekly Target 4 | 347.52 | | Weekly Target 5 | 352.48 |
Weekly price and volumes for Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
342.55 (2.1%) |
334.40 |
333.75 - 345.60 |
0.1838 times |
Fri 04 July 2025 |
335.50 (-0.72%) |
335.70 |
331.15 - 337.45 |
0.1727 times |
Fri 27 June 2025 |
337.95 (2.49%) |
334.05 |
321.35 - 341.45 |
7.6038 times |
Thu 19 June 2025 |
329.75 (-0.68%) |
330.60 |
328.50 - 336.85 |
1.0149 times |
Fri 13 June 2025 |
332.00 (-0.26%) |
333.20 |
326.70 - 342.55 |
0.2984 times |
Fri 06 June 2025 |
332.85 (-0.42%) |
333.90 |
324.90 - 335.00 |
0.2091 times |
Fri 30 May 2025 |
334.25 (-2.98%) |
352.85 |
333.00 - 352.85 |
0.1647 times |
Fri 23 May 2025 |
344.50 (0.39%) |
342.75 |
338.20 - 349.60 |
0.1075 times |
Fri 16 May 2025 |
343.15 (2.56%) |
340.10 |
332.90 - 349.90 |
0.1424 times |
Fri 09 May 2025 |
334.60 (-4.07%) |
349.50 |
330.65 - 351.75 |
0.1027 times |
Fri 02 May 2025 |
348.80 (-2.1%) |
354.95 |
347.65 - 364.10 |
0.0688 times |
Monthly price and charts Ntpc Strong monthly Stock price targets for Ntpc 532555 are 336.85 and 351.3 | Monthly Target 1 | 325.32 | | Monthly Target 2 | 333.93 | | Monthly Target 3 | 339.76666666667 | | Monthly Target 4 | 348.38 | | Monthly Target 5 | 354.22 |
Monthly price and volumes Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
342.55 (2.27%) |
334.95 |
331.15 - 345.60 |
0.2217 times |
Mon 30 June 2025 |
334.95 (0.21%) |
333.90 |
321.35 - 342.55 |
6.1505 times |
Fri 30 May 2025 |
334.25 (-5.71%) |
354.60 |
330.65 - 358.00 |
0.3645 times |
Wed 30 April 2025 |
354.50 (-0.88%) |
351.15 |
347.15 - 368.45 |
0.3398 times |
Fri 28 March 2025 |
357.65 (15.02%) |
310.95 |
307.75 - 371.10 |
0.4071 times |
Fri 28 February 2025 |
310.95 (-4.1%) |
314.00 |
292.70 - 329.70 |
0.395 times |
Fri 31 January 2025 |
324.25 (-2.74%) |
334.00 |
296.85 - 344.50 |
0.5995 times |
Tue 31 December 2024 |
333.40 (-8.37%) |
362.05 |
326.40 - 375.00 |
0.4553 times |
Fri 29 November 2024 |
363.85 (-10.84%) |
412.95 |
354.80 - 417.00 |
0.6378 times |
Thu 31 October 2024 |
408.10 (-7.9%) |
446.45 |
391.70 - 447.85 |
0.4289 times |
Mon 30 September 2024 |
443.10 (6.41%) |
418.95 |
385.25 - 448.30 |
1.1124 times |
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value | | 5 day DMA | 341.7 | | 12 day DMA | 337.92 | | 20 day DMA | 335.68 | | 35 day DMA | 335.8 | | 50 day DMA | 337.97 | | 100 day DMA | 337.15 | | 150 day DMA | 337.16 | | 200 day DMA | 354.99 | EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.16 | 340.47 | 340.05 | | 12 day EMA | 338.65 | 337.94 | 337.33 | | 20 day EMA | 337.61 | 337.09 | 336.65 | | 35 day EMA | 338.5 | 338.26 | 338.08 | | 50 day EMA | 340.03 | 339.93 | 339.87 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.7 | 340.29 | 338.99 | | 12 day SMA | 337.92 | 336.94 | 336.05 | | 20 day SMA | 335.68 | 335.22 | 335.06 | | 35 day SMA | 335.8 | 335.77 | 335.91 | | 50 day SMA | 337.97 | 338.21 | 338.53 | | 100 day SMA | 337.15 | 336.92 | 336.7 | | 150 day SMA | 337.16 | 337.29 | 337.47 | | 200 day SMA | 354.99 | 355.23 | 355.51 |
|
|
