Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc Strong Daily Stock price targets for Ntpc 532555 are 341 and 343.2 | Daily Target 1 | 340.23 | | Daily Target 2 | 341.17 | | Daily Target 3 | 342.43333333333 | | Daily Target 4 | 343.37 | | Daily Target 5 | 344.63 |
Daily price and volume Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
342.10 (0%) |
342.10 |
341.50 - 343.70 |
0.1955 times |
Mon 20 October 2025 |
342.10 (0.32%) |
340.75 |
340.40 - 344.45 |
1.3863 times |
Fri 17 October 2025 |
341.00 (-0.13%) |
341.15 |
340.10 - 344.20 |
1.288 times |
Thu 16 October 2025 |
341.45 (0.6%) |
339.55 |
339.55 - 342.55 |
1.514 times |
Wed 15 October 2025 |
339.40 (0.76%) |
336.60 |
336.60 - 341.70 |
0.7533 times |
Tue 14 October 2025 |
336.85 (-1.4%) |
341.65 |
335.30 - 343.00 |
0.5818 times |
Mon 13 October 2025 |
341.65 (0.63%) |
337.55 |
336.20 - 342.20 |
0.3729 times |
Fri 10 October 2025 |
339.50 (1.07%) |
335.90 |
335.90 - 341.50 |
1.0604 times |
Thu 09 October 2025 |
335.90 (0.69%) |
333.50 |
331.20 - 336.35 |
0.7544 times |
Wed 08 October 2025 |
333.60 (-1.3%) |
338.55 |
332.20 - 339.00 |
2.0933 times |
Tue 07 October 2025 |
338.00 (-0.29%) |
339.00 |
336.75 - 341.40 |
0.2882 times |
Weekly price and charts Ntpc Strong weekly Stock price targets for Ntpc 532555 are 341.25 and 345.3 | Weekly Target 1 | 338.27 | | Weekly Target 2 | 340.18 | | Weekly Target 3 | 342.31666666667 | | Weekly Target 4 | 344.23 | | Weekly Target 5 | 346.37 |
Weekly price and volumes for Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
342.10 (0.32%) |
340.75 |
340.40 - 344.45 |
0.2751 times |
Fri 17 October 2025 |
341.00 (0.44%) |
337.55 |
335.30 - 344.20 |
0.7843 times |
Fri 10 October 2025 |
339.50 (-0.7%) |
340.20 |
331.20 - 342.00 |
0.8634 times |
Fri 03 October 2025 |
341.90 (1.18%) |
338.25 |
338.10 - 343.50 |
0.6966 times |
Fri 26 September 2025 |
337.90 (-0.25%) |
339.60 |
336.50 - 351.00 |
1.5906 times |
Fri 19 September 2025 |
338.75 (2.11%) |
330.30 |
330.30 - 339.75 |
0.8501 times |
Fri 12 September 2025 |
331.75 (0.93%) |
328.70 |
323.75 - 333.50 |
0.8585 times |
Fri 05 September 2025 |
328.70 (0.35%) |
328.65 |
326.05 - 338.30 |
1.9858 times |
Fri 29 August 2025 |
327.55 (-2.8%) |
337.10 |
327.00 - 341.30 |
1.4755 times |
Fri 22 August 2025 |
337.00 (-0.68%) |
340.20 |
334.20 - 344.35 |
0.6201 times |
Thu 14 August 2025 |
339.30 (1.4%) |
336.00 |
334.00 - 342.95 |
0.4838 times |
Monthly price and charts Ntpc Strong monthly Stock price targets for Ntpc 532555 are 336.65 and 349.9 | Monthly Target 1 | 326 | | Monthly Target 2 | 334.05 | | Monthly Target 3 | 339.25 | | Monthly Target 4 | 347.3 | | Monthly Target 5 | 352.5 |
Monthly price and volumes Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
342.10 (0.51%) |
338.60 |
331.20 - 344.45 |
0.2888 times |
Tue 30 September 2025 |
340.35 (3.91%) |
328.65 |
323.75 - 351.00 |
0.7068 times |
Fri 29 August 2025 |
327.55 (-2%) |
333.95 |
327.00 - 344.35 |
0.4992 times |
Thu 31 July 2025 |
334.25 (-0.21%) |
334.95 |
328.60 - 345.60 |
0.5346 times |
Mon 30 June 2025 |
334.95 (0.21%) |
333.90 |
321.35 - 342.55 |
5.9376 times |
Fri 30 May 2025 |
334.25 (-5.71%) |
354.60 |
330.65 - 358.00 |
0.3519 times |
Wed 30 April 2025 |
354.50 (-0.88%) |
351.15 |
347.15 - 368.45 |
0.328 times |
Fri 28 March 2025 |
357.65 (15.02%) |
310.95 |
307.75 - 371.10 |
0.3931 times |
Fri 28 February 2025 |
310.95 (-4.1%) |
314.00 |
292.70 - 329.70 |
0.3813 times |
Fri 31 January 2025 |
324.25 (-2.74%) |
334.00 |
296.85 - 344.50 |
0.5787 times |
Tue 31 December 2024 |
333.40 (-8.37%) |
362.05 |
326.40 - 375.00 |
0.4395 times |
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value | | 5 day DMA | 341.21 | | 12 day DMA | 339.21 | | 20 day DMA | 340.17 | | 35 day DMA | 336.85 | | 50 day DMA | 336.59 | | 100 day DMA | 336.24 | | 150 day DMA | 339.95 | | 200 day DMA | 335.07 | EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.2 | 340.75 | 340.08 | | 12 day EMA | 340.12 | 339.76 | 339.33 | | 20 day EMA | 339.3 | 339 | 338.67 | | 35 day EMA | 338.1 | 337.86 | 337.61 | | 50 day EMA | 336.66 | 336.44 | 336.21 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.21 | 340.16 | 340.07 | | 12 day SMA | 339.21 | 339.2 | 339.03 | | 20 day SMA | 340.17 | 340.03 | 339.86 | | 35 day SMA | 336.85 | 336.53 | 336.11 | | 50 day SMA | 336.59 | 336.35 | 336.15 | | 100 day SMA | 336.24 | 336.22 | 336.18 | | 150 day SMA | 339.95 | 339.85 | 339.66 | | 200 day SMA | 335.07 | 335.03 | 334.98 |
|
|
