Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent Strong Daily Stock price targets for Welent 532553 are 548.13 and 555.78 | Daily Target 1 | 546.2 | | Daily Target 2 | 550.05 | | Daily Target 3 | 553.85 | | Daily Target 4 | 557.7 | | Daily Target 5 | 561.5 |
Daily price and volume Welent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
553.90 (0.58%) |
557.65 |
550.00 - 557.65 |
0.0534 times |
Mon 20 October 2025 |
550.70 (0.75%) |
550.85 |
544.35 - 557.45 |
0.2858 times |
Fri 17 October 2025 |
546.60 (0.62%) |
543.25 |
535.70 - 549.00 |
0.8885 times |
Thu 16 October 2025 |
543.25 (-3.38%) |
551.60 |
540.90 - 568.85 |
0.8201 times |
Wed 15 October 2025 |
562.25 (6.21%) |
528.75 |
528.70 - 578.00 |
5.3647 times |
Tue 14 October 2025 |
529.40 (-0.32%) |
535.55 |
510.30 - 551.05 |
1.1287 times |
Mon 13 October 2025 |
531.10 (1%) |
547.10 |
525.15 - 547.10 |
0.4296 times |
Fri 10 October 2025 |
525.85 (1.1%) |
519.95 |
519.05 - 528.70 |
0.1084 times |
Thu 09 October 2025 |
520.15 (-1.01%) |
525.25 |
515.00 - 528.55 |
0.2775 times |
Wed 08 October 2025 |
525.45 (-1.95%) |
535.95 |
523.35 - 544.40 |
0.6434 times |
Tue 07 October 2025 |
535.90 (-2.03%) |
547.00 |
532.80 - 547.90 |
0.1153 times |
Weekly price and charts Welent Strong weekly Stock price targets for Welent 532553 are 549.13 and 562.43 | Weekly Target 1 | 538.67 | | Weekly Target 2 | 546.28 | | Weekly Target 3 | 551.96666666667 | | Weekly Target 4 | 559.58 | | Weekly Target 5 | 565.27 |
Weekly price and volumes for Welent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
553.90 (1.34%) |
550.85 |
544.35 - 557.65 |
0.0672 times |
Fri 17 October 2025 |
546.60 (3.95%) |
547.10 |
510.30 - 578.00 |
1.7091 times |
Fri 10 October 2025 |
525.85 (-1.09%) |
552.60 |
515.00 - 552.60 |
0.3143 times |
Fri 03 October 2025 |
531.65 (6.39%) |
495.15 |
490.00 - 533.50 |
0.485 times |
Fri 26 September 2025 |
499.70 (-10.57%) |
557.55 |
495.35 - 562.45 |
0.5823 times |
Fri 19 September 2025 |
558.75 (16.29%) |
484.70 |
479.60 - 570.25 |
2.1294 times |
Fri 12 September 2025 |
480.50 (-1.72%) |
491.85 |
466.65 - 491.85 |
1.0698 times |
Fri 05 September 2025 |
488.90 (4.41%) |
473.50 |
464.50 - 500.00 |
1.1164 times |
Fri 29 August 2025 |
468.25 (-0.67%) |
474.35 |
453.70 - 478.65 |
1.1894 times |
Fri 22 August 2025 |
471.40 (4.59%) |
454.05 |
448.70 - 476.10 |
1.337 times |
Thu 14 August 2025 |
450.70 (1.22%) |
442.40 |
431.60 - 461.95 |
0.8663 times |
Monthly price and charts Welent Strong monthly Stock price targets for Welent 532553 are 521.95 and 609.95 | Monthly Target 1 | 452.63 | | Monthly Target 2 | 503.27 | | Monthly Target 3 | 540.63333333333 | | Monthly Target 4 | 591.27 | | Monthly Target 5 | 628.63 |
Monthly price and volumes Welent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
553.90 (10.97%) |
490.00 |
490.00 - 578.00 |
0.5913 times |
Tue 30 September 2025 |
499.15 (6.6%) |
473.50 |
464.50 - 570.25 |
1.272 times |
Fri 29 August 2025 |
468.25 (-4.97%) |
492.75 |
431.60 - 494.90 |
1.2331 times |
Thu 31 July 2025 |
492.75 (-8.84%) |
545.45 |
478.75 - 545.45 |
0.6937 times |
Mon 30 June 2025 |
540.55 (7.22%) |
504.05 |
490.00 - 552.40 |
1.773 times |
Fri 30 May 2025 |
504.15 (5.01%) |
477.65 |
457.05 - 535.00 |
0.8006 times |
Wed 30 April 2025 |
480.10 (-0.7%) |
479.95 |
460.05 - 519.40 |
0.3351 times |
Fri 28 March 2025 |
483.50 (16.44%) |
415.70 |
402.70 - 529.50 |
0.5473 times |
Fri 28 February 2025 |
415.25 (-31.21%) |
599.95 |
400.10 - 612.05 |
1.3763 times |
Fri 31 January 2025 |
603.65 (-1.79%) |
602.05 |
568.55 - 664.10 |
1.3775 times |
Tue 31 December 2024 |
614.65 (15.35%) |
539.85 |
531.05 - 624.80 |
0.6109 times |
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value | | 5 day DMA | 551.34 | | 12 day DMA | 539.3 | | 20 day DMA | 530.63 | | 35 day DMA | 518.22 | | 50 day DMA | 500.61 | | 100 day DMA | 505.97 | | 150 day DMA | 499.22 | | 200 day DMA | 514.53 | EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 548.21 | 545.37 | 542.71 | | 12 day EMA | 539.95 | 537.41 | 534.99 | | 20 day EMA | 532.28 | 530.01 | 527.83 | | 35 day EMA | 516.81 | 514.63 | 512.51 | | 50 day EMA | 503.38 | 501.32 | 499.31 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 551.34 | 546.44 | 542.52 | | 12 day SMA | 539.3 | 537.44 | 534.1 | | 20 day SMA | 530.63 | 530.3 | 530.7 | | 35 day SMA | 518.22 | 515.84 | 513.48 | | 50 day SMA | 500.61 | 498.65 | 496.87 | | 100 day SMA | 505.97 | 505.33 | 504.88 | | 150 day SMA | 499.22 | 498.49 | 497.65 | | 200 day SMA | 514.53 | 514.61 | 514.73 |
|
|
