Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent Strong Daily Stock price targets for Welent 532553 are 463.23 and 487.88 | Daily Target 1 | 457.6 | | Daily Target 2 | 468.85 | | Daily Target 3 | 482.25 | | Daily Target 4 | 493.5 | | Daily Target 5 | 506.9 |
Daily price and volume Welent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
480.10 (-3.44%) |
494.00 |
471.00 - 495.65 |
1.408 times |
| Tue 29 April 2025 |
497.20 (0.67%) |
500.55 |
494.85 - 507.00 |
0.4106 times |
| Mon 28 April 2025 |
493.90 (-1.32%) |
499.00 |
491.00 - 501.40 |
0.4193 times |
| Fri 25 April 2025 |
500.50 (-1.94%) |
507.00 |
487.20 - 510.00 |
2.8286 times |
| Thu 24 April 2025 |
510.40 (-0.06%) |
499.95 |
495.00 - 516.35 |
0.8599 times |
| Tue 22 April 2025 |
510.70 (-0.17%) |
510.65 |
507.60 - 516.00 |
0.1439 times |
| Mon 21 April 2025 |
511.55 (0.62%) |
515.95 |
504.00 - 515.95 |
1.5007 times |
| Thu 17 April 2025 |
508.40 (-0.68%) |
510.05 |
504.00 - 519.40 |
1.2973 times |
| Wed 16 April 2025 |
511.90 (1.15%) |
510.30 |
503.75 - 514.70 |
0.6154 times |
| Tue 15 April 2025 |
506.10 (3.72%) |
495.70 |
493.70 - 509.50 |
0.5164 times |
| Fri 11 April 2025 |
487.95 (3.03%) |
480.95 |
480.00 - 495.90 |
2.4795 times |
Weekly price and charts Welent Strong weekly Stock price targets for Welent 532553 are 457.55 and 493.55 | Weekly Target 1 | 450.03 | | Weekly Target 2 | 465.07 | | Weekly Target 3 | 486.03333333333 | | Weekly Target 4 | 501.07 | | Weekly Target 5 | 522.03 |
Weekly price and volumes for Welent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
480.10 (-4.08%) |
499.00 |
471.00 - 507.00 |
0.3942 times |
| Fri 25 April 2025 |
500.50 (-1.55%) |
515.95 |
487.20 - 516.35 |
0.9395 times |
| Thu 17 April 2025 |
508.40 (4.19%) |
495.70 |
493.70 - 519.40 |
0.4279 times |
| Fri 11 April 2025 |
487.95 (-0.44%) |
480.00 |
460.05 - 495.90 |
1.08 times |
| Fri 04 April 2025 |
490.10 (1.37%) |
479.95 |
479.55 - 507.15 |
0.3835 times |
| Fri 28 March 2025 |
483.50 (-3.15%) |
500.00 |
478.40 - 529.50 |
1.1532 times |
| Fri 21 March 2025 |
499.20 (10.03%) |
453.05 |
441.85 - 500.20 |
1.2603 times |
| Thu 13 March 2025 |
453.70 (2.81%) |
440.05 |
414.95 - 472.10 |
1.562 times |
| Fri 07 March 2025 |
441.30 (6.27%) |
415.70 |
402.70 - 465.00 |
1.2917 times |
| Fri 28 February 2025 |
415.25 (-10.42%) |
460.00 |
400.10 - 460.00 |
1.5077 times |
| Fri 21 February 2025 |
463.55 (-6.27%) |
494.00 |
444.95 - 505.10 |
5.4741 times |
Monthly price and charts Welent Strong monthly Stock price targets for Welent 532553 are 470.08 and 529.43 | Monthly Target 1 | 427.17 | | Monthly Target 2 | 453.63 | | Monthly Target 3 | 486.51666666667 | | Monthly Target 4 | 512.98 | | Monthly Target 5 | 545.87 |
Monthly price and volumes Welent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
480.10 (-0.7%) |
479.95 |
460.05 - 519.40 |
0.3359 times |
| Fri 28 March 2025 |
483.50 (16.44%) |
415.70 |
402.70 - 529.50 |
0.5486 times |
| Fri 28 February 2025 |
415.25 (-31.21%) |
599.95 |
400.10 - 612.05 |
1.3795 times |
| Fri 31 January 2025 |
603.65 (-1.79%) |
602.05 |
568.55 - 664.10 |
1.3807 times |
| Tue 31 December 2024 |
614.65 (15.35%) |
539.85 |
531.05 - 624.80 |
0.6123 times |
| Fri 29 November 2024 |
532.85 (7.27%) |
490.05 |
443.15 - 535.50 |
0.5869 times |
| Thu 31 October 2024 |
496.75 (-10.89%) |
564.80 |
470.00 - 577.00 |
0.8637 times |
| Mon 30 September 2024 |
557.45 (-5.13%) |
595.00 |
532.50 - 601.40 |
0.7997 times |
| Fri 30 August 2024 |
587.60 (5.53%) |
559.05 |
510.05 - 619.00 |
1.903 times |
| Wed 31 July 2024 |
556.80 (23.95%) |
450.00 |
445.85 - 574.75 |
1.5897 times |
| Fri 28 June 2024 |
449.20 (-0.48%) |
471.75 |
375.00 - 495.00 |
1.4479 times |
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value | | 5 day DMA | 496.42 | | 12 day DMA | 499.36 | | 20 day DMA | 498.47 | | 35 day DMA | 476.44 | | 50 day DMA | 482.85 | | 100 day DMA | 537.32 | | 150 day DMA | 533.8 | | 200 day DMA | 535.56 | EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.49 | 500.18 | 501.67 | | 12 day EMA | 496.25 | 499.18 | 499.54 | | 20 day EMA | 494.37 | 495.87 | 495.73 | | 35 day EMA | 495.54 | 496.45 | 496.41 | | 50 day EMA | 493.16 | 493.69 | 493.55 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.42 | 502.54 | 505.41 | | 12 day SMA | 499.36 | 498.8 | 498.21 | | 20 day SMA | 498.47 | 499.42 | 498.84 | | 35 day SMA | 476.44 | 474.69 | 472.6 | | 50 day SMA | 482.85 | 484.76 | 486.5 | | 100 day SMA | 537.32 | 537.54 | 537.29 | | 150 day SMA | 533.8 | 534.47 | 535.07 | | 200 day SMA | 535.56 | 535.53 | 535.29 |
|
|
