Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturyply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply Strong Daily Stock price targets for Centuryply 532548 are 672.3 and 718.25 | Daily Target 1 | 663.55 | | Daily Target 2 | 681.05 | | Daily Target 3 | 709.5 | | Daily Target 4 | 727 | | Daily Target 5 | 755.45 |
Daily price and volume Centuryply
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
698.55 (-3.75%) |
737.95 |
692.00 - 737.95 |
0.497 times |
| Tue 29 April 2025 |
725.80 (-0.12%) |
719.05 |
719.05 - 733.30 |
0.21 times |
| Mon 28 April 2025 |
726.70 (0.99%) |
710.05 |
709.35 - 730.00 |
1.1086 times |
| Fri 25 April 2025 |
719.60 (-0.99%) |
723.70 |
696.85 - 723.70 |
0.5451 times |
| Thu 24 April 2025 |
726.80 (-1.92%) |
731.35 |
723.00 - 736.30 |
0.6137 times |
| Tue 22 April 2025 |
741.00 (2.33%) |
706.60 |
706.60 - 744.00 |
1.5827 times |
| Mon 21 April 2025 |
724.15 (0.37%) |
717.75 |
714.10 - 730.20 |
1.0407 times |
| Thu 17 April 2025 |
721.45 (-0.95%) |
726.10 |
717.00 - 726.10 |
0.2921 times |
| Wed 16 April 2025 |
728.35 (-0.05%) |
740.00 |
711.20 - 740.00 |
1.8842 times |
| Tue 15 April 2025 |
728.75 (4.78%) |
708.20 |
704.45 - 733.85 |
2.2259 times |
| Fri 11 April 2025 |
695.50 (2.02%) |
698.75 |
676.60 - 700.00 |
2.2377 times |
Weekly price and charts Centuryply Strong weekly Stock price targets for Centuryply 532548 are 672.3 and 718.25 | Weekly Target 1 | 663.55 | | Weekly Target 2 | 681.05 | | Weekly Target 3 | 709.5 | | Weekly Target 4 | 727 | | Weekly Target 5 | 755.45 |
Weekly price and volumes for Centuryply
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
698.55 (-2.93%) |
710.05 |
692.00 - 737.95 |
0.2027 times |
| Fri 25 April 2025 |
719.60 (-0.26%) |
717.75 |
696.85 - 744.00 |
0.4222 times |
| Thu 17 April 2025 |
721.45 (3.73%) |
708.20 |
704.45 - 740.00 |
0.4915 times |
| Fri 11 April 2025 |
695.50 (-0.24%) |
680.50 |
665.30 - 700.00 |
0.3402 times |
| Fri 04 April 2025 |
697.20 (-1.71%) |
709.30 |
690.00 - 719.10 |
0.3936 times |
| Fri 28 March 2025 |
709.30 (-2.35%) |
726.40 |
697.20 - 731.85 |
0.6238 times |
| Fri 21 March 2025 |
726.40 (3.12%) |
702.00 |
665.50 - 729.05 |
0.8673 times |
| Thu 13 March 2025 |
704.45 (-3.99%) |
735.85 |
702.00 - 746.95 |
0.5197 times |
| Fri 07 March 2025 |
733.75 (1.68%) |
730.00 |
687.15 - 750.60 |
1.5561 times |
| Fri 28 February 2025 |
721.60 (-6.36%) |
770.65 |
708.00 - 820.65 |
4.5829 times |
| Fri 21 February 2025 |
770.65 (2.77%) |
717.05 |
704.05 - 837.15 |
5.6149 times |
Monthly price and charts Centuryply Strong monthly Stock price targets for Centuryply 532548 are 642.58 and 721.28 | Monthly Target 1 | 623.92 | | Monthly Target 2 | 661.23 | | Monthly Target 3 | 702.61666666667 | | Monthly Target 4 | 739.93 | | Monthly Target 5 | 781.32 |
Monthly price and volumes Centuryply
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
698.55 (-1.52%) |
709.30 |
665.30 - 744.00 |
0.1859 times |
| Fri 28 March 2025 |
709.30 (-1.7%) |
730.00 |
665.50 - 750.60 |
0.3584 times |
| Fri 28 February 2025 |
721.60 (-10.27%) |
802.00 |
704.05 - 895.00 |
2.3864 times |
| Fri 31 January 2025 |
804.20 (8.94%) |
735.65 |
735.65 - 871.20 |
1.3375 times |
| Tue 31 December 2024 |
738.20 (1.96%) |
729.15 |
700.85 - 879.00 |
0.6491 times |
| Fri 29 November 2024 |
724.00 (-14.53%) |
860.30 |
630.85 - 864.60 |
0.5548 times |
| Thu 31 October 2024 |
847.10 (-4.65%) |
887.40 |
827.05 - 938.60 |
0.6002 times |
| Mon 30 September 2024 |
888.40 (12.66%) |
789.15 |
779.10 - 935.00 |
1.8084 times |
| Fri 30 August 2024 |
788.55 (11.37%) |
709.00 |
682.00 - 817.00 |
1.199 times |
| Wed 31 July 2024 |
708.05 (-7.28%) |
758.85 |
669.25 - 766.05 |
0.9205 times |
| Fri 28 June 2024 |
763.65 (17.48%) |
652.00 |
625.00 - 776.95 |
1.2673 times |
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value | | 5 day DMA | 719.49 | | 12 day DMA | 718.2 | | 20 day DMA | 712.54 | | 35 day DMA | 713.2 | | 50 day DMA | 732.04 | | 100 day DMA | 761.81 | | 150 day DMA | 788.81 | | 200 day DMA | 775.37 | EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 716.31 | 725.19 | 724.89 | | 12 day EMA | 717.23 | 720.63 | 719.69 | | 20 day EMA | 717.7 | 719.71 | 719.07 | | 35 day EMA | 728.02 | 729.75 | 729.98 | | 50 day EMA | 738.53 | 740.16 | 740.75 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 719.49 | 727.98 | 727.65 | | 12 day SMA | 718.2 | 716.46 | 714.08 | | 20 day SMA | 712.54 | 713.93 | 712.9 | | 35 day SMA | 713.2 | 714.74 | 715.65 | | 50 day SMA | 732.04 | 735.44 | 737.84 | | 100 day SMA | 761.81 | 762.09 | 761.95 | | 150 day SMA | 788.81 | 789.48 | 790.02 | | 200 day SMA | 775.37 | 775.64 | 775.83 |
|
|
