Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturyply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply Strong Daily Stock price targets for Centuryply 532548 are 795.05 and 812.9 | Daily Target 1 | 781.13 | | Daily Target 2 | 791.12 | | Daily Target 3 | 798.98333333333 | | Daily Target 4 | 808.97 | | Daily Target 5 | 816.83 |
Daily price and volume Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
801.10 (0.53%) |
789.00 |
789.00 - 806.85 |
0.202 times |
Thu 04 December 2025 |
796.90 (-1.75%) |
796.05 |
796.00 - 816.95 |
0.094 times |
Wed 03 December 2025 |
811.10 (-0.75%) |
802.45 |
802.45 - 815.15 |
0.1822 times |
Tue 02 December 2025 |
817.20 (0.36%) |
814.35 |
801.85 - 820.00 |
1.5022 times |
Mon 01 December 2025 |
814.25 (1.83%) |
799.65 |
799.65 - 820.00 |
1.1528 times |
Fri 28 November 2025 |
799.65 (-1.31%) |
809.95 |
796.45 - 810.90 |
0.4693 times |
Thu 27 November 2025 |
810.30 (-0.66%) |
814.80 |
799.80 - 817.50 |
1.0133 times |
Wed 26 November 2025 |
815.65 (3.24%) |
770.10 |
770.10 - 818.00 |
3.1276 times |
Tue 25 November 2025 |
790.05 (5.17%) |
749.55 |
741.05 - 796.60 |
2.009 times |
Mon 24 November 2025 |
751.20 (0.36%) |
745.00 |
739.50 - 756.10 |
0.2475 times |
Fri 21 November 2025 |
748.50 (-2.35%) |
760.10 |
745.15 - 765.65 |
0.1444 times |
Weekly price and charts Centuryply Strong weekly Stock price targets for Centuryply 532548 are 795.05 and 826.05 | Weekly Target 1 | 772.37 | | Weekly Target 2 | 786.73 | | Weekly Target 3 | 803.36666666667 | | Weekly Target 4 | 817.73 | | Weekly Target 5 | 834.37 |
Weekly price and volumes for Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
801.10 (0.18%) |
799.65 |
789.00 - 820.00 |
0.7269 times |
Fri 28 November 2025 |
799.65 (6.83%) |
745.00 |
739.50 - 818.00 |
1.593 times |
Fri 21 November 2025 |
748.50 (-5.56%) |
786.85 |
745.15 - 792.55 |
0.4048 times |
Fri 14 November 2025 |
792.60 (5.78%) |
747.30 |
736.05 - 808.40 |
2.4992 times |
Fri 07 November 2025 |
749.30 (-0.64%) |
753.65 |
735.70 - 763.20 |
0.4249 times |
Fri 31 October 2025 |
754.15 (2.01%) |
727.15 |
727.15 - 770.00 |
0.3735 times |
Thu 23 October 2025 |
739.30 (-1.49%) |
758.05 |
737.00 - 761.00 |
0.2266 times |
Fri 17 October 2025 |
750.50 (-2.68%) |
770.15 |
725.00 - 774.85 |
0.9485 times |
Fri 10 October 2025 |
771.15 (-4.28%) |
800.30 |
767.00 - 856.65 |
1.7733 times |
Fri 03 October 2025 |
805.65 (0.71%) |
801.00 |
776.10 - 818.50 |
1.0293 times |
Fri 26 September 2025 |
799.95 (-1.85%) |
808.05 |
790.20 - 824.00 |
0.5236 times |
Monthly price and charts Centuryply Strong monthly Stock price targets for Centuryply 532548 are 795.05 and 826.05 | Monthly Target 1 | 772.37 | | Monthly Target 2 | 786.73 | | Monthly Target 3 | 803.36666666667 | | Monthly Target 4 | 817.73 | | Monthly Target 5 | 834.37 |
Monthly price and volumes Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
801.10 (0.18%) |
799.65 |
789.00 - 820.00 |
0.2311 times |
Fri 28 November 2025 |
799.65 (6.03%) |
753.65 |
735.70 - 818.00 |
1.5651 times |
Fri 31 October 2025 |
754.15 (-7.34%) |
818.50 |
725.00 - 856.65 |
1.1513 times |
Tue 30 September 2025 |
813.90 (9.29%) |
753.00 |
746.95 - 848.85 |
1.5267 times |
Fri 29 August 2025 |
744.70 (2.32%) |
729.95 |
707.15 - 783.50 |
0.8427 times |
Thu 31 July 2025 |
727.80 (-4.27%) |
759.95 |
713.10 - 769.00 |
0.8222 times |
Mon 30 June 2025 |
760.25 (-2.14%) |
792.45 |
727.00 - 800.10 |
0.8093 times |
Fri 30 May 2025 |
776.90 (11.22%) |
702.00 |
673.50 - 803.95 |
1.1248 times |
Wed 30 April 2025 |
698.55 (-1.52%) |
709.30 |
665.30 - 744.00 |
0.6581 times |
Fri 28 March 2025 |
709.30 (-1.7%) |
730.00 |
665.50 - 750.60 |
1.2687 times |
Fri 28 February 2025 |
721.60 (-10.27%) |
802.00 |
704.05 - 895.00 |
8.448 times |
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value | | 5 day DMA | 808.11 | | 12 day DMA | 793.54 | | 20 day DMA | 784.24 | | 35 day DMA | 769.42 | | 50 day DMA | 778.52 | | 100 day DMA | 766.49 | | 150 day DMA | 759.55 | | 200 day DMA | 754.13 | EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 803.41 | 804.57 | 808.4 | | 12 day EMA | 796.67 | 795.86 | 795.67 | | 20 day EMA | 789.54 | 788.32 | 787.42 | | 35 day EMA | 786.73 | 785.88 | 785.23 | | 50 day EMA | 784.02 | 783.32 | 782.77 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 808.11 | 807.82 | 810.5 | | 12 day SMA | 793.54 | 791.72 | 790.69 | | 20 day SMA | 784.24 | 782.06 | 780.11 | | 35 day SMA | 769.42 | 767.84 | 767.11 | | 50 day SMA | 778.52 | 778.8 | 778.93 | | 100 day SMA | 766.49 | 765.86 | 765.32 | | 150 day SMA | 759.55 | 759.06 | 758.54 | | 200 day SMA | 754.13 | 754.27 | 754.31 |
|
|
