Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturyply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply Strong Daily Stock price targets for Centuryply 532548 are 742.83 and 751.83 | Daily Target 1 | 741.22 | | Daily Target 2 | 744.43 | | Daily Target 3 | 750.21666666667 | | Daily Target 4 | 753.43 | | Daily Target 5 | 759.22 |
Daily price and volume Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
747.65 (-0.98%) |
756.00 |
747.00 - 756.00 |
0.0498 times |
Mon 20 October 2025 |
755.05 (0.61%) |
758.05 |
748.10 - 761.00 |
0.4053 times |
Fri 17 October 2025 |
750.50 (-1.22%) |
756.10 |
747.00 - 756.65 |
0.4168 times |
Thu 16 October 2025 |
759.80 (2.47%) |
744.00 |
737.40 - 765.55 |
0.3824 times |
Wed 15 October 2025 |
741.45 (1.9%) |
727.60 |
725.00 - 749.00 |
0.9826 times |
Tue 14 October 2025 |
727.60 (-2.43%) |
759.95 |
725.25 - 759.95 |
0.494 times |
Mon 13 October 2025 |
745.75 (-3.29%) |
770.15 |
744.00 - 774.85 |
1.2651 times |
Fri 10 October 2025 |
771.15 (-2.11%) |
786.05 |
767.00 - 790.95 |
1.6092 times |
Thu 09 October 2025 |
787.80 (-3.78%) |
816.00 |
784.20 - 817.15 |
1.5002 times |
Wed 08 October 2025 |
818.75 (0.26%) |
820.15 |
814.80 - 856.65 |
2.8946 times |
Tue 07 October 2025 |
816.60 (0.42%) |
818.95 |
810.65 - 821.65 |
0.1821 times |
Weekly price and charts Centuryply Strong weekly Stock price targets for Centuryply 532548 are 740.33 and 754.33 | Weekly Target 1 | 737.88 | | Weekly Target 2 | 742.77 | | Weekly Target 3 | 751.88333333333 | | Weekly Target 4 | 756.77 | | Weekly Target 5 | 765.88 |
Weekly price and volumes for Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
747.65 (-0.38%) |
758.05 |
747.00 - 761.00 |
0.1349 times |
Fri 17 October 2025 |
750.50 (-2.68%) |
770.15 |
725.00 - 774.85 |
1.0499 times |
Fri 10 October 2025 |
771.15 (-4.28%) |
800.30 |
767.00 - 856.65 |
1.9628 times |
Fri 03 October 2025 |
805.65 (0.71%) |
801.00 |
776.10 - 818.50 |
1.1393 times |
Fri 26 September 2025 |
799.95 (-1.85%) |
808.05 |
790.20 - 824.00 |
0.5796 times |
Fri 19 September 2025 |
815.00 (0.06%) |
810.00 |
801.00 - 822.85 |
0.84 times |
Fri 12 September 2025 |
814.50 (1.4%) |
811.15 |
777.70 - 848.85 |
1.4468 times |
Fri 05 September 2025 |
803.25 (7.86%) |
753.00 |
746.95 - 810.00 |
1.6392 times |
Fri 29 August 2025 |
744.70 (1.13%) |
751.15 |
707.15 - 753.00 |
0.3556 times |
Fri 22 August 2025 |
736.40 (1.17%) |
727.05 |
727.05 - 765.40 |
0.8519 times |
Thu 14 August 2025 |
727.85 (-1.2%) |
741.40 |
716.15 - 741.40 |
0.2105 times |
Monthly price and charts Centuryply Strong monthly Stock price targets for Centuryply 532548 are 670.5 and 802.15 | Monthly Target 1 | 644.78 | | Monthly Target 2 | 696.22 | | Monthly Target 3 | 776.43333333333 | | Monthly Target 4 | 827.87 | | Monthly Target 5 | 908.08 |
Monthly price and volumes Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
747.65 (-8.14%) |
818.50 |
725.00 - 856.65 |
0.4706 times |
Tue 30 September 2025 |
813.90 (9.29%) |
753.00 |
746.95 - 848.85 |
0.719 times |
Fri 29 August 2025 |
744.70 (2.32%) |
729.95 |
707.15 - 783.50 |
0.3969 times |
Thu 31 July 2025 |
727.80 (-4.27%) |
759.95 |
713.10 - 769.00 |
0.3872 times |
Mon 30 June 2025 |
760.25 (-2.14%) |
792.45 |
727.00 - 800.10 |
0.3811 times |
Fri 30 May 2025 |
776.90 (11.22%) |
702.00 |
673.50 - 803.95 |
0.5297 times |
Wed 30 April 2025 |
698.55 (-1.52%) |
709.30 |
665.30 - 744.00 |
0.3099 times |
Fri 28 March 2025 |
709.30 (-1.7%) |
730.00 |
665.50 - 750.60 |
0.5975 times |
Fri 28 February 2025 |
721.60 (-10.27%) |
802.00 |
704.05 - 895.00 |
3.9784 times |
Fri 31 January 2025 |
804.20 (8.94%) |
735.65 |
735.65 - 871.20 |
2.2297 times |
Tue 31 December 2024 |
738.20 (1.96%) |
729.15 |
700.85 - 879.00 |
1.0821 times |
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value | | 5 day DMA | 750.89 | | 12 day DMA | 769.6 | | 20 day DMA | 783.54 | | 35 day DMA | 790.6 | | 50 day DMA | 775.43 | | 100 day DMA | 762.18 | | 150 day DMA | 747.84 | | 200 day DMA | 756.82 | EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 752.26 | 754.56 | 754.31 | | 12 day EMA | 764.38 | 767.42 | 769.67 | | 20 day EMA | 772.88 | 775.53 | 777.69 | | 35 day EMA | 772.81 | 774.29 | 775.42 | | 50 day EMA | 770.61 | 771.55 | 772.22 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 750.89 | 746.88 | 745.02 | | 12 day SMA | 769.6 | 774.44 | 778.19 | | 20 day SMA | 783.54 | 786.54 | 789.54 | | 35 day SMA | 790.6 | 791.12 | 790.82 | | 50 day SMA | 775.43 | 775.31 | 775.17 | | 100 day SMA | 762.18 | 762.46 | 762.45 | | 150 day SMA | 747.84 | 747.55 | 747.21 | | 200 day SMA | 756.82 | 756.88 | 756.95 |
|
|
