Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro Strong Daily Stock price targets for Gulfpetro 532543 are 39.75 and 40.54 | Daily Target 1 | 39.14 | | Daily Target 2 | 39.56 | | Daily Target 3 | 39.93 | | Daily Target 4 | 40.35 | | Daily Target 5 | 40.72 |
Daily price and volume Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.98 (-0.62%) |
39.51 |
39.51 - 40.30 |
0.4348 times |
Tue 21 October 2025 |
40.23 (0.85%) |
40.49 |
39.90 - 40.56 |
0.1033 times |
Mon 20 October 2025 |
39.89 (0.28%) |
39.06 |
39.06 - 40.00 |
1.1385 times |
Fri 17 October 2025 |
39.78 (0%) |
39.78 |
39.67 - 40.02 |
0.2655 times |
Thu 16 October 2025 |
39.78 (0.13%) |
39.75 |
39.75 - 40.15 |
0.3084 times |
Wed 15 October 2025 |
39.73 (-0.45%) |
40.50 |
39.50 - 40.50 |
0.1193 times |
Tue 14 October 2025 |
39.91 (-0.08%) |
39.25 |
39.25 - 40.34 |
0.7328 times |
Mon 13 October 2025 |
39.94 (-0.47%) |
39.79 |
39.79 - 40.64 |
0.174 times |
Fri 10 October 2025 |
40.13 (0.4%) |
39.95 |
39.00 - 40.60 |
5.3967 times |
Thu 09 October 2025 |
39.97 (-0.03%) |
39.20 |
39.20 - 40.39 |
1.3266 times |
Wed 08 October 2025 |
39.98 (-0.15%) |
40.95 |
39.50 - 40.95 |
1.7621 times |
Weekly price and charts Gulfpetro Strong weekly Stock price targets for Gulfpetro 532543 are 39.52 and 41.02 | Weekly Target 1 | 38.37 | | Weekly Target 2 | 39.17 | | Weekly Target 3 | 39.866666666667 | | Weekly Target 4 | 40.67 | | Weekly Target 5 | 41.37 |
Weekly price and volumes for Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.98 (0.5%) |
39.06 |
39.06 - 40.56 |
0.2759 times |
Fri 17 October 2025 |
39.78 (-0.87%) |
39.79 |
39.25 - 40.64 |
0.2633 times |
Fri 10 October 2025 |
40.13 (-1.62%) |
40.73 |
39.00 - 40.97 |
1.7717 times |
Fri 03 October 2025 |
40.79 (1.62%) |
39.51 |
39.51 - 40.90 |
0.2862 times |
Fri 26 September 2025 |
40.14 (-3.02%) |
41.94 |
39.82 - 42.03 |
1.7793 times |
Fri 19 September 2025 |
41.39 (-0.17%) |
40.78 |
40.78 - 43.33 |
1.678 times |
Fri 12 September 2025 |
41.46 (0.39%) |
40.25 |
40.25 - 42.01 |
0.8096 times |
Fri 05 September 2025 |
41.30 (0.66%) |
41.85 |
40.70 - 43.00 |
1.2401 times |
Fri 29 August 2025 |
41.03 (-4.6%) |
44.00 |
40.75 - 44.00 |
0.8455 times |
Fri 22 August 2025 |
43.01 (4.27%) |
41.73 |
41.09 - 43.50 |
1.0503 times |
Thu 14 August 2025 |
41.25 (0.61%) |
40.51 |
40.51 - 42.40 |
0.5386 times |
Monthly price and charts Gulfpetro Strong monthly Stock price targets for Gulfpetro 532543 are 38.51 and 40.48 | Monthly Target 1 | 38.01 | | Monthly Target 2 | 39 | | Monthly Target 3 | 39.983333333333 | | Monthly Target 4 | 40.97 | | Monthly Target 5 | 41.95 |
Monthly price and volumes Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.98 (-0.37%) |
40.13 |
39.00 - 40.97 |
0.1399 times |
Tue 30 September 2025 |
40.13 (-2.19%) |
41.85 |
39.51 - 43.33 |
0.3283 times |
Fri 29 August 2025 |
41.03 (-2.05%) |
41.25 |
40.40 - 44.00 |
0.2058 times |
Thu 31 July 2025 |
41.89 (-7.95%) |
46.64 |
40.98 - 47.00 |
0.6585 times |
Mon 30 June 2025 |
45.51 (-9.36%) |
51.20 |
43.95 - 51.44 |
2.2237 times |
Fri 30 May 2025 |
50.21 (28.48%) |
39.07 |
37.01 - 50.65 |
1.2097 times |
Wed 30 April 2025 |
39.08 (5.37%) |
37.64 |
37.00 - 43.00 |
0.4451 times |
Fri 28 March 2025 |
37.09 (-4.87%) |
40.49 |
36.50 - 44.00 |
2.5419 times |
Fri 28 February 2025 |
38.99 (-27.78%) |
54.73 |
37.92 - 54.73 |
1.3485 times |
Fri 31 January 2025 |
53.99 (-1.26%) |
56.00 |
46.30 - 58.70 |
0.8987 times |
Tue 31 December 2024 |
54.68 (-10.39%) |
62.29 |
53.45 - 67.98 |
5.6572 times |
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value | | 5 day DMA | 39.93 | | 12 day DMA | 39.95 | | 20 day DMA | 40.14 | | 35 day DMA | 40.76 | | 50 day DMA | 41 | | 100 day DMA | 43.03 | | 150 day DMA | 42.15 | | 200 day DMA | 44.02 | EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.98 | 39.98 | 39.86 | | 12 day EMA | 40.05 | 40.06 | 40.03 | | 20 day EMA | 40.25 | 40.28 | 40.28 | | 35 day EMA | 40.54 | 40.57 | 40.59 | | 50 day EMA | 40.9 | 40.94 | 40.97 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.93 | 39.88 | 39.82 | | 12 day SMA | 39.95 | 39.95 | 40 | | 20 day SMA | 40.14 | 40.21 | 40.25 | | 35 day SMA | 40.76 | 40.82 | 40.84 | | 50 day SMA | 41 | 41.02 | 41.04 | | 100 day SMA | 43.03 | 43.12 | 43.15 | | 150 day SMA | 42.15 | 42.17 | 42.18 | | 200 day SMA | 44.02 | 44.09 | 44.16 |
|
|
