Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro Strong Daily Stock price targets for Gulfpetro 532543 are 37.31 and 40.54 | Daily Target 1 | 36.72 | | Daily Target 2 | 37.9 | | Daily Target 3 | 39.95 | | Daily Target 4 | 41.13 | | Daily Target 5 | 43.18 |
Daily price and volume Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.08 (-2.15%) |
42.00 |
38.77 - 42.00 |
0.2013 times |
| Tue 29 April 2025 |
39.94 (0.38%) |
40.00 |
39.79 - 40.50 |
0.3081 times |
| Mon 28 April 2025 |
39.79 (-0.18%) |
38.22 |
38.22 - 40.77 |
0.7742 times |
| Fri 25 April 2025 |
39.86 (-3.95%) |
41.31 |
39.44 - 41.31 |
1.9178 times |
| Thu 24 April 2025 |
41.50 (-1.96%) |
42.01 |
41.04 - 42.51 |
0.3445 times |
| Tue 22 April 2025 |
42.33 (1.39%) |
41.00 |
41.00 - 43.00 |
1.7063 times |
| Mon 21 April 2025 |
41.75 (3.5%) |
40.86 |
40.86 - 41.90 |
1.5479 times |
| Thu 17 April 2025 |
40.34 (0.57%) |
39.50 |
39.50 - 41.04 |
1.9302 times |
| Wed 16 April 2025 |
40.11 (0.93%) |
40.00 |
39.50 - 40.44 |
0.658 times |
| Tue 15 April 2025 |
39.74 (3.9%) |
39.00 |
39.00 - 39.90 |
0.6116 times |
| Fri 11 April 2025 |
38.25 (-0.83%) |
38.99 |
38.10 - 39.54 |
1.2001 times |
Weekly price and charts Gulfpetro Strong weekly Stock price targets for Gulfpetro 532543 are 38.65 and 42.43 | Weekly Target 1 | 35.99 | | Weekly Target 2 | 37.53 | | Weekly Target 3 | 39.766666666667 | | Weekly Target 4 | 41.31 | | Weekly Target 5 | 43.55 |
Weekly price and volumes for Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.08 (-1.96%) |
38.22 |
38.22 - 42.00 |
0.1355 times |
| Fri 25 April 2025 |
39.86 (-1.19%) |
40.86 |
39.44 - 43.00 |
0.5824 times |
| Thu 17 April 2025 |
40.34 (5.46%) |
39.00 |
39.00 - 41.04 |
0.3378 times |
| Fri 11 April 2025 |
38.25 (-2.32%) |
37.00 |
37.00 - 39.54 |
0.2037 times |
| Fri 04 April 2025 |
39.16 (5.58%) |
37.64 |
37.64 - 40.19 |
0.1489 times |
| Fri 28 March 2025 |
37.09 (-9.05%) |
41.60 |
36.80 - 42.30 |
1.357 times |
| Fri 21 March 2025 |
40.78 (8.86%) |
38.10 |
36.50 - 41.40 |
2.1415 times |
| Thu 13 March 2025 |
37.46 (-11.46%) |
42.10 |
36.96 - 43.67 |
3.4627 times |
| Fri 07 March 2025 |
42.31 (8.52%) |
40.49 |
36.96 - 44.00 |
1.0819 times |
| Fri 28 February 2025 |
38.99 (-10.45%) |
43.49 |
37.92 - 43.55 |
0.5486 times |
| Fri 21 February 2025 |
43.54 (-3.54%) |
44.50 |
42.50 - 45.74 |
1.8813 times |
Monthly price and charts Gulfpetro Strong monthly Stock price targets for Gulfpetro 532543 are 38.04 and 44.04 | Monthly Target 1 | 33.69 | | Monthly Target 2 | 36.39 | | Monthly Target 3 | 39.693333333333 | | Monthly Target 4 | 42.39 | | Monthly Target 5 | 45.69 |
Monthly price and volumes Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.08 (5.37%) |
37.64 |
37.00 - 43.00 |
0.1783 times |
| Fri 28 March 2025 |
37.09 (-4.87%) |
40.49 |
36.50 - 44.00 |
1.0181 times |
| Fri 28 February 2025 |
38.99 (-27.78%) |
54.73 |
37.92 - 54.73 |
0.5401 times |
| Fri 31 January 2025 |
53.99 (-1.26%) |
56.00 |
46.30 - 58.70 |
0.3599 times |
| Tue 31 December 2024 |
54.68 (-10.39%) |
62.29 |
53.45 - 67.98 |
2.2658 times |
| Fri 29 November 2024 |
61.02 (-13.57%) |
72.01 |
59.00 - 73.00 |
0.7946 times |
| Thu 31 October 2024 |
70.60 (-12.67%) |
80.11 |
64.99 - 83.66 |
0.3847 times |
| Mon 30 September 2024 |
80.84 (-0.09%) |
81.68 |
77.01 - 93.45 |
1.8893 times |
| Fri 30 August 2024 |
80.91 (3.82%) |
77.93 |
61.80 - 83.00 |
1.154 times |
| Wed 31 July 2024 |
77.93 (18.38%) |
67.39 |
65.50 - 82.05 |
1.4152 times |
| Fri 28 June 2024 |
65.83 (8.42%) |
61.35 |
54.76 - 70.88 |
0.3953 times |
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value | | 5 day DMA | 40.03 | | 12 day DMA | 40.11 | | 20 day DMA | 39.65 | | 35 day DMA | 39.48 | | 50 day DMA | 41.31 | | 100 day DMA | 48.54 | | 150 day DMA | 57.19 | | 200 day DMA | 61.47 | EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.87 | 40.26 | 40.42 | | 12 day EMA | 39.99 | 40.15 | 40.19 | | 20 day EMA | 40.06 | 40.16 | 40.18 | | 35 day EMA | 41.11 | 41.23 | 41.31 | | 50 day EMA | 42.12 | 42.24 | 42.33 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.03 | 40.68 | 41.05 | | 12 day SMA | 40.11 | 40.05 | 39.99 | | 20 day SMA | 39.65 | 39.73 | 39.71 | | 35 day SMA | 39.48 | 39.5 | 39.57 | | 50 day SMA | 41.31 | 41.56 | 41.81 | | 100 day SMA | 48.54 | 48.76 | 48.98 | | 150 day SMA | 57.19 | 57.49 | 57.82 | | 200 day SMA | 61.47 | 61.61 | 61.74 |
|
|
