Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge Strong Daily Stock price targets for Coforge 532541 are 7155.7 and 7411.1 | Daily Target 1 | 7108.43 | | Daily Target 2 | 7202.97 | | Daily Target 3 | 7363.8333333333 | | Daily Target 4 | 7458.37 | | Daily Target 5 | 7619.23 |
Daily price and volume Coforge
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7297.50 (-2.48%) |
7524.70 |
7269.30 - 7524.70 |
0.2978 times |
| Tue 29 April 2025 |
7483.25 (1.42%) |
7489.95 |
7349.05 - 7555.00 |
0.7514 times |
| Mon 28 April 2025 |
7378.80 (-0.1%) |
7390.05 |
7255.80 - 7453.45 |
0.3869 times |
| Fri 25 April 2025 |
7386.30 (1.84%) |
7313.00 |
7180.00 - 7507.80 |
1.5311 times |
| Thu 24 April 2025 |
7253.15 (4.3%) |
7395.20 |
7235.25 - 7487.00 |
0.8034 times |
| Tue 22 April 2025 |
6954.45 (0.2%) |
6940.75 |
6871.60 - 7045.00 |
0.5882 times |
| Mon 21 April 2025 |
6940.75 (5.36%) |
6660.40 |
6660.40 - 7060.25 |
0.8997 times |
| Thu 17 April 2025 |
6587.45 (2.74%) |
6355.00 |
6251.05 - 6668.00 |
3.0594 times |
| Wed 16 April 2025 |
6411.60 (-0.77%) |
6455.10 |
6338.85 - 6488.00 |
1.1763 times |
| Tue 15 April 2025 |
6461.50 (2.34%) |
6443.00 |
6341.10 - 6525.00 |
0.506 times |
| Fri 11 April 2025 |
6314.05 (-0.36%) |
6554.95 |
6285.00 - 6598.35 |
1.0392 times |
Weekly price and charts Coforge Strong weekly Stock price targets for Coforge 532541 are 7127.05 and 7426.25 | Weekly Target 1 | 7070.23 | | Weekly Target 2 | 7183.87 | | Weekly Target 3 | 7369.4333333333 | | Weekly Target 4 | 7483.07 | | Weekly Target 5 | 7668.63 |
Weekly price and volumes for Coforge
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7297.50 (-1.2%) |
7390.05 |
7255.80 - 7555.00 |
0.5396 times |
| Fri 25 April 2025 |
7386.30 (12.13%) |
6660.40 |
6660.40 - 7507.80 |
1.4363 times |
| Thu 17 April 2025 |
6587.45 (4.33%) |
6443.00 |
6251.05 - 6668.00 |
1.7817 times |
| Fri 11 April 2025 |
6314.05 (-4.56%) |
6540.00 |
6177.60 - 6693.00 |
0.9963 times |
| Fri 04 April 2025 |
6615.75 (-18.31%) |
8098.85 |
6561.00 - 8098.85 |
0.8098 times |
| Fri 28 March 2025 |
8098.75 (4.57%) |
7799.90 |
7628.00 - 8250.00 |
0.722 times |
| Fri 21 March 2025 |
7744.65 (6.17%) |
7301.25 |
7230.35 - 7806.30 |
0.6153 times |
| Thu 13 March 2025 |
7294.35 (-5.37%) |
7707.20 |
7223.90 - 7726.70 |
0.618 times |
| Fri 07 March 2025 |
7708.10 (4.67%) |
7363.85 |
7145.05 - 8007.35 |
1.8411 times |
| Fri 28 February 2025 |
7363.85 (-1.65%) |
7427.20 |
7105.95 - 7750.00 |
0.64 times |
| Fri 21 February 2025 |
7487.30 (-3.97%) |
7652.05 |
7432.55 - 7869.80 |
0.951 times |
Monthly price and charts Coforge Strong monthly Stock price targets for Coforge 532541 are 5776.93 and 7698.18 | Monthly Target 1 | 5270.07 | | Monthly Target 2 | 6283.78 | | Monthly Target 3 | 7191.3166666667 | | Monthly Target 4 | 8205.03 | | Monthly Target 5 | 9112.57 |
Monthly price and volumes Coforge
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7297.50 (-9.89%) |
8098.85 |
6177.60 - 8098.85 |
1.4341 times |
| Fri 28 March 2025 |
8098.75 (9.98%) |
7363.85 |
7145.05 - 8250.00 |
0.9786 times |
| Fri 28 February 2025 |
7363.85 (-10.9%) |
8011.90 |
7105.95 - 8623.40 |
0.715 times |
| Fri 31 January 2025 |
8264.80 (-14.45%) |
9747.90 |
8142.70 - 9777.95 |
0.7994 times |
| Tue 31 December 2024 |
9660.65 (11.11%) |
8695.00 |
8594.80 - 10017.95 |
0.7169 times |
| Fri 29 November 2024 |
8695.05 (14.26%) |
7739.95 |
7473.20 - 8745.00 |
0.4786 times |
| Thu 31 October 2024 |
7610.10 (8.45%) |
7029.45 |
6714.60 - 7890.00 |
2.5321 times |
| Mon 30 September 2024 |
7017.25 (10.67%) |
6326.20 |
6224.50 - 7149.00 |
0.6178 times |
| Fri 30 August 2024 |
6340.80 (0.57%) |
6326.00 |
5600.05 - 6383.90 |
0.5698 times |
| Wed 31 July 2024 |
6304.70 (15.72%) |
5459.65 |
5429.05 - 6425.00 |
1.1578 times |
| Fri 28 June 2024 |
5448.30 (9.55%) |
5051.10 |
4718.85 - 5542.90 |
1.2 times |
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value | | 5 day DMA | 7359.8 | | 12 day DMA | 6900.47 | | 20 day DMA | 7163.81 | | 35 day DMA | 7314.17 | | 50 day DMA | 7488.93 | | 100 day DMA | 8254.86 | | 150 day DMA | 7992.78 | | 200 day DMA | 7520.39 | EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7287.69 | 7282.79 | 7182.58 | | 12 day EMA | 7158.46 | 7133.19 | 7069.57 | | 20 day EMA | 7187.53 | 7175.96 | 7143.63 | | 35 day EMA | 7337.72 | 7340.09 | 7331.66 | | 50 day EMA | 7549.33 | 7559.6 | 7562.72 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7359.8 | 7291.19 | 7182.69 | | 12 day SMA | 6900.47 | 6831.17 | 6758.88 | | 20 day SMA | 7163.81 | 7186.17 | 7190.92 | | 35 day SMA | 7314.17 | 7319.8 | 7324.88 | | 50 day SMA | 7488.93 | 7513.03 | 7532.5 | | 100 day SMA | 8254.86 | 8268.05 | 8279.32 | | 150 day SMA | 7992.78 | 7989.7 | 7985.19 | | 200 day SMA | 7520.39 | 7511.47 | 7501.3 |
|
|
