Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge Strong Daily Stock price targets for Coforge 532541 are 1733.38 and 1768.68 | Daily Target 1 | 1726.18 | | Daily Target 2 | 1740.57 | | Daily Target 3 | 1761.4833333333 | | Daily Target 4 | 1775.87 | | Daily Target 5 | 1796.78 |
Daily price and volume Coforge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1754.95 (0.65%) |
1780.00 |
1747.10 - 1782.40 |
3.0425 times |
Tue 21 October 2025 |
1743.60 (-0.31%) |
1759.00 |
1730.00 - 1764.40 |
0.1806 times |
Mon 20 October 2025 |
1748.95 (0.82%) |
1748.45 |
1738.45 - 1757.50 |
0.2925 times |
Fri 17 October 2025 |
1734.65 (-1.52%) |
1750.80 |
1710.70 - 1758.00 |
0.5908 times |
Thu 16 October 2025 |
1761.40 (-0.27%) |
1775.95 |
1749.05 - 1775.95 |
0.9265 times |
Wed 15 October 2025 |
1766.10 (3.85%) |
1708.85 |
1708.85 - 1771.90 |
1.4945 times |
Tue 14 October 2025 |
1700.55 (-0.91%) |
1725.05 |
1688.40 - 1734.80 |
1.0045 times |
Mon 13 October 2025 |
1716.10 (-0.37%) |
1718.50 |
1687.80 - 1722.00 |
1.3165 times |
Fri 10 October 2025 |
1722.40 (0.16%) |
1727.05 |
1713.95 - 1746.75 |
0.7497 times |
Thu 09 October 2025 |
1719.60 (0.39%) |
1725.00 |
1698.40 - 1728.00 |
0.4018 times |
Wed 08 October 2025 |
1713.00 (1.66%) |
1685.05 |
1675.00 - 1733.90 |
1.8205 times |
Weekly price and charts Coforge Strong weekly Stock price targets for Coforge 532541 are 1742.48 and 1794.88 | Weekly Target 1 | 1703.38 | | Weekly Target 2 | 1729.17 | | Weekly Target 3 | 1755.7833333333 | | Weekly Target 4 | 1781.57 | | Weekly Target 5 | 1808.18 |
Weekly price and volumes for Coforge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1754.95 (1.17%) |
1748.45 |
1730.00 - 1782.40 |
0.658 times |
Fri 17 October 2025 |
1734.65 (0.71%) |
1718.50 |
1687.80 - 1775.95 |
0.9981 times |
Fri 10 October 2025 |
1722.40 (6.79%) |
1617.65 |
1598.80 - 1746.75 |
0.9758 times |
Fri 03 October 2025 |
1612.95 (4.77%) |
1543.00 |
1525.00 - 1619.75 |
1.7539 times |
Fri 26 September 2025 |
1539.50 (-14.24%) |
1719.95 |
1532.00 - 1746.80 |
1.341 times |
Fri 19 September 2025 |
1795.15 (1.69%) |
1765.70 |
1740.00 - 1827.30 |
0.6567 times |
Fri 12 September 2025 |
1765.30 (6.45%) |
1670.05 |
1656.10 - 1792.25 |
1.1503 times |
Fri 05 September 2025 |
1658.30 (-3.81%) |
1734.20 |
1641.00 - 1782.00 |
0.543 times |
Fri 29 August 2025 |
1724.00 (-1.4%) |
1755.30 |
1710.80 - 1796.90 |
0.9363 times |
Fri 22 August 2025 |
1748.40 (6.51%) |
1660.40 |
1632.85 - 1754.00 |
0.9869 times |
Thu 14 August 2025 |
1641.60 (2.19%) |
1609.90 |
1585.05 - 1652.90 |
0.502 times |
Monthly price and charts Coforge Strong monthly Stock price targets for Coforge 532541 are 1654.6 and 1882.75 | Monthly Target 1 | 1469.05 | | Monthly Target 2 | 1612 | | Monthly Target 3 | 1697.2 | | Monthly Target 4 | 1840.15 | | Monthly Target 5 | 1925.35 |
Monthly price and volumes Coforge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1754.95 (10.32%) |
1598.80 |
1554.25 - 1782.40 |
0.9821 times |
Tue 30 September 2025 |
1590.80 (-7.73%) |
1734.20 |
1525.00 - 1827.30 |
1.8067 times |
Fri 29 August 2025 |
1724.00 (-1.32%) |
1740.70 |
1585.05 - 1796.90 |
1.273 times |
Thu 31 July 2025 |
1747.00 (-9.26%) |
1934.70 |
1653.00 - 1994.00 |
2.2654 times |
Mon 30 June 2025 |
1925.20 (-77.49%) |
8551.35 |
1693.30 - 8651.80 |
1.4775 times |
Fri 30 May 2025 |
8551.10 (17.18%) |
7320.40 |
7320.40 - 8747.55 |
0.605 times |
Wed 30 April 2025 |
7297.50 (-9.89%) |
8098.85 |
6177.60 - 8098.85 |
0.5808 times |
Fri 28 March 2025 |
8098.75 (9.98%) |
7363.85 |
7145.05 - 8250.00 |
0.3963 times |
Fri 28 February 2025 |
7363.85 (-10.9%) |
8011.90 |
7105.95 - 8623.40 |
0.2896 times |
Fri 31 January 2025 |
8264.80 (-14.45%) |
9747.90 |
8142.70 - 9777.95 |
0.3237 times |
Tue 31 December 2024 |
9660.65 (11.11%) |
8695.00 |
8594.80 - 10017.95 |
0.2903 times |
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value | | 5 day DMA | 1748.71 | | 12 day DMA | 1730.53 | | 20 day DMA | 1676.82 | | 35 day DMA | 1703.21 | | 50 day DMA | 1701.78 | | 100 day DMA | 1962.72 | | 150 day DMA | 3850.32 | | 200 day DMA | 5015.17 | EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1745.83 | 1741.27 | 1740.11 | | 12 day EMA | 1726.42 | 1721.23 | 1717.17 | | 20 day EMA | 1713.51 | 1709.15 | 1705.52 | | 35 day EMA | 1702.28 | 1699.18 | 1696.57 | | 50 day EMA | 1704.67 | 1702.62 | 1700.95 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1748.71 | 1750.94 | 1742.33 | | 12 day SMA | 1730.53 | 1722.83 | 1711.94 | | 20 day SMA | 1676.82 | 1672.48 | 1671.13 | | 35 day SMA | 1703.21 | 1703.2 | 1703.84 | | 50 day SMA | 1701.78 | 1698.81 | 1698.04 | | 100 day SMA | 1962.72 | 2031.4 | 2098.63 | | 150 day SMA | 3850.32 | 3889.41 | 3929.86 | | 200 day SMA | 5015.17 | 5053.38 | 5091.68 |
|
|
