Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs Strong Daily Stock price targets for Tcs 532540 are 3327.88 and 3469.63 | Daily Target 1 | 3293.95 | | Daily Target 2 | 3361.8 | | Daily Target 3 | 3435.7 | | Daily Target 4 | 3503.55 | | Daily Target 5 | 3577.45 |
Daily price and volume Tcs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3429.65 (-1.21%) |
3471.50 |
3367.85 - 3509.60 |
0.5305 times |
| Tue 29 April 2025 |
3471.50 (0.81%) |
3444.10 |
3431.20 - 3495.00 |
1.0942 times |
| Mon 28 April 2025 |
3443.55 (-0.11%) |
3431.00 |
3405.00 - 3457.95 |
0.7033 times |
| Fri 25 April 2025 |
3447.35 (1.36%) |
3402.60 |
3402.60 - 3477.55 |
0.6915 times |
| Thu 24 April 2025 |
3401.25 (2.51%) |
3401.90 |
3389.00 - 3412.30 |
0.6159 times |
| Tue 22 April 2025 |
3318.05 (-0.11%) |
3324.95 |
3294.45 - 3333.70 |
1.7322 times |
| Mon 21 April 2025 |
3321.60 (0.69%) |
3293.95 |
3285.85 - 3353.85 |
1.378 times |
| Thu 17 April 2025 |
3298.95 (0.8%) |
3240.00 |
3218.50 - 3304.00 |
0.7167 times |
| Wed 16 April 2025 |
3272.75 (0.77%) |
3274.75 |
3230.10 - 3278.20 |
0.892 times |
| Tue 15 April 2025 |
3247.70 (0.48%) |
3300.05 |
3240.20 - 3310.00 |
1.6458 times |
| Fri 11 April 2025 |
3232.30 (-0.43%) |
3290.00 |
3205.25 - 3298.40 |
2.3317 times |
Weekly price and charts Tcs Strong weekly Stock price targets for Tcs 532540 are 3327.88 and 3469.63 | Weekly Target 1 | 3293.95 | | Weekly Target 2 | 3361.8 | | Weekly Target 3 | 3435.7 | | Weekly Target 4 | 3503.55 | | Weekly Target 5 | 3577.45 |
Weekly price and volumes for Tcs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3429.65 (-0.51%) |
3431.00 |
3367.85 - 3509.60 |
0.6028 times |
| Fri 25 April 2025 |
3447.35 (4.5%) |
3293.95 |
3285.85 - 3477.55 |
1.1438 times |
| Thu 17 April 2025 |
3298.95 (2.06%) |
3300.05 |
3218.50 - 3310.00 |
0.8426 times |
| Fri 11 April 2025 |
3232.30 (-2.04%) |
3299.00 |
3205.25 - 3348.90 |
1.6435 times |
| Fri 04 April 2025 |
3299.45 (-8.46%) |
3588.95 |
3295.60 - 3588.95 |
0.7245 times |
| Fri 28 March 2025 |
3604.45 (0.7%) |
3585.05 |
3566.65 - 3708.90 |
0.8578 times |
| Fri 21 March 2025 |
3579.40 (1.91%) |
3508.50 |
3463.05 - 3615.00 |
1.3412 times |
| Thu 13 March 2025 |
3512.35 (-2.74%) |
3610.20 |
3484.50 - 3623.45 |
0.3916 times |
| Fri 07 March 2025 |
3611.30 (3.66%) |
3499.85 |
3463.80 - 3624.95 |
0.7685 times |
| Fri 28 February 2025 |
3483.90 (-7.97%) |
3767.35 |
3457.35 - 3767.35 |
1.6836 times |
| Fri 21 February 2025 |
3785.75 (-3.74%) |
3900.00 |
3755.00 - 3934.55 |
1.2661 times |
Monthly price and charts Tcs Strong monthly Stock price targets for Tcs 532540 are 3125.6 and 3509.3 | Monthly Target 1 | 3024.25 | | Monthly Target 2 | 3226.95 | | Monthly Target 3 | 3407.95 | | Monthly Target 4 | 3610.65 | | Monthly Target 5 | 3791.65 |
Monthly price and volumes Tcs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3429.65 (-4.85%) |
3588.95 |
3205.25 - 3588.95 |
0.9436 times |
| Fri 28 March 2025 |
3604.45 (3.46%) |
3499.85 |
3463.05 - 3708.90 |
0.6394 times |
| Fri 28 February 2025 |
3483.90 (-15.21%) |
4030.00 |
3457.35 - 4161.00 |
0.8456 times |
| Fri 31 January 2025 |
4109.00 (0.29%) |
4100.00 |
4011.25 - 4321.65 |
0.9814 times |
| Tue 31 December 2024 |
4097.20 (-4.13%) |
4264.95 |
4034.00 - 4494.00 |
0.7039 times |
| Fri 29 November 2024 |
4273.55 (7.61%) |
3992.95 |
3915.00 - 4377.00 |
0.8966 times |
| Thu 31 October 2024 |
3971.25 (-6.96%) |
4255.00 |
3959.00 - 4297.25 |
1.1013 times |
| Mon 30 September 2024 |
4268.40 (-6.23%) |
4584.85 |
4226.60 - 4585.90 |
0.8765 times |
| Fri 30 August 2024 |
4551.85 (3.81%) |
4399.75 |
4110.80 - 4580.00 |
1.0818 times |
| Wed 31 July 2024 |
4384.65 (12.28%) |
3904.00 |
3886.05 - 4431.25 |
1.9301 times |
| Fri 28 June 2024 |
3904.95 (6.42%) |
3774.90 |
3593.30 - 3959.95 |
1.2834 times |
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value | | 5 day DMA | 3438.66 | | 12 day DMA | 3344.23 | | 20 day DMA | 3417.42 | | 35 day DMA | 3471.14 | | 50 day DMA | 3588.6 | | 100 day DMA | 3901.01 | | 150 day DMA | 3997.35 | | 200 day DMA | 4074.95 | EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3424.74 | 3422.28 | 3397.67 | | 12 day EMA | 3403.16 | 3398.34 | 3385.04 | | 20 day EMA | 3427.28 | 3427.03 | 3422.35 | | 35 day EMA | 3515.03 | 3520.06 | 3522.92 | | 50 day EMA | 3615.42 | 3623 | 3629.18 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3438.66 | 3416.34 | 3386.36 | | 12 day SMA | 3344.23 | 3332.89 | 3318.55 | | 20 day SMA | 3417.42 | 3424.9 | 3429.47 | | 35 day SMA | 3471.14 | 3476.36 | 3480.92 | | 50 day SMA | 3588.6 | 3601.83 | 3614.67 | | 100 day SMA | 3901.01 | 3910.23 | 3918.67 | | 150 day SMA | 3997.35 | 4004.39 | 4011.29 | | 200 day SMA | 4074.95 | 4077.67 | 4079.84 |
|
|
