Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs Strong Daily Stock price targets for Tcs 532540 are 2982.7 and 3020.6 | Daily Target 1 | 2974.52 | | Daily Target 2 | 2990.88 | | Daily Target 3 | 3012.4166666667 | | Daily Target 4 | 3028.78 | | Daily Target 5 | 3050.32 |
Daily price and volume Tcs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3007.25 (-0.23%) |
3033.95 |
2996.05 - 3033.95 |
0.1062 times |
Mon 20 October 2025 |
3014.25 (1.74%) |
2971.15 |
2971.15 - 3022.00 |
1.761 times |
Fri 17 October 2025 |
2962.60 (-0.28%) |
2970.85 |
2955.05 - 2988.00 |
0.5137 times |
Thu 16 October 2025 |
2970.85 (0.06%) |
2969.00 |
2944.25 - 2974.55 |
1.9114 times |
Wed 15 October 2025 |
2969.00 (0.29%) |
2974.95 |
2951.60 - 2979.90 |
0.8191 times |
Tue 14 October 2025 |
2960.30 (-1.56%) |
3010.05 |
2957.00 - 3027.00 |
0.5203 times |
Mon 13 October 2025 |
3007.15 (-0.7%) |
3005.05 |
2998.80 - 3036.00 |
0.4859 times |
Fri 10 October 2025 |
3028.40 (-1.1%) |
3064.90 |
3006.65 - 3070.05 |
1.0234 times |
Thu 09 October 2025 |
3061.95 (1.16%) |
3035.00 |
3020.15 - 3066.55 |
1.5709 times |
Wed 08 October 2025 |
3026.85 (1.78%) |
2973.85 |
2969.00 - 3042.00 |
1.2879 times |
Tue 07 October 2025 |
2973.85 (-0.48%) |
2997.00 |
2955.50 - 3004.50 |
0.3223 times |
Weekly price and charts Tcs Strong weekly Stock price targets for Tcs 532540 are 2989.2 and 3052 | Weekly Target 1 | 2941.32 | | Weekly Target 2 | 2974.28 | | Weekly Target 3 | 3004.1166666667 | | Weekly Target 4 | 3037.08 | | Weekly Target 5 | 3066.92 |
Weekly price and volumes for Tcs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3007.25 (1.51%) |
2971.15 |
2971.15 - 3033.95 |
0.5092 times |
Fri 17 October 2025 |
2962.60 (-2.17%) |
3005.05 |
2944.25 - 3036.00 |
1.1591 times |
Fri 10 October 2025 |
3028.40 (4.35%) |
2902.00 |
2895.95 - 3070.05 |
1.3326 times |
Fri 03 October 2025 |
2902.15 (0.07%) |
2911.15 |
2867.55 - 2928.80 |
0.9598 times |
Fri 26 September 2025 |
2900.10 (-8.51%) |
3070.10 |
2892.00 - 3106.60 |
1.7309 times |
Fri 19 September 2025 |
3169.85 (1.14%) |
3126.05 |
3096.00 - 3202.95 |
0.7128 times |
Fri 12 September 2025 |
3134.05 (2.81%) |
3048.50 |
3016.60 - 3148.50 |
1.1038 times |
Fri 05 September 2025 |
3048.45 (-1.17%) |
3096.60 |
3029.50 - 3155.35 |
0.8319 times |
Fri 29 August 2025 |
3084.40 (1.01%) |
3084.00 |
3077.00 - 3163.40 |
1.1688 times |
Fri 22 August 2025 |
3053.65 (1.05%) |
3059.95 |
3003.90 - 3123.00 |
0.491 times |
Thu 14 August 2025 |
3021.90 (-0.42%) |
3048.00 |
3017.90 - 3095.45 |
0.3453 times |
Monthly price and charts Tcs Strong monthly Stock price targets for Tcs 532540 are 2937.4 and 3139.9 | Monthly Target 1 | 2779.12 | | Monthly Target 2 | 2893.18 | | Monthly Target 3 | 2981.6166666667 | | Monthly Target 4 | 3095.68 | | Monthly Target 5 | 3184.12 |
Monthly price and volumes Tcs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3007.25 (4.09%) |
2889.00 |
2867.55 - 3070.05 |
1.2981 times |
Tue 30 September 2025 |
2889.00 (-6.34%) |
3096.60 |
2886.00 - 3202.95 |
1.6832 times |
Fri 29 August 2025 |
3084.40 (1.55%) |
3021.45 |
2992.05 - 3163.40 |
0.985 times |
Thu 31 July 2025 |
3037.35 (-12.24%) |
3460.95 |
3015.05 - 3489.85 |
1.2823 times |
Mon 30 June 2025 |
3461.05 (-0.1%) |
3462.70 |
3358.00 - 3539.45 |
1.4792 times |
Fri 30 May 2025 |
3464.50 (1.02%) |
3474.50 |
3380.00 - 3630.00 |
0.9021 times |
Wed 30 April 2025 |
3429.65 (-4.85%) |
3588.95 |
3205.25 - 3588.95 |
0.6558 times |
Fri 28 March 2025 |
3604.45 (3.46%) |
3499.85 |
3463.05 - 3708.90 |
0.4444 times |
Fri 28 February 2025 |
3483.90 (-15.21%) |
4030.00 |
3457.35 - 4161.00 |
0.5877 times |
Fri 31 January 2025 |
4109.00 (0.29%) |
4100.00 |
4011.25 - 4321.65 |
0.6821 times |
Tue 31 December 2024 |
4097.20 (-4.13%) |
4264.95 |
4034.00 - 4494.00 |
0.4892 times |
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value | | 5 day DMA | 2984.79 | | 12 day DMA | 2997.54 | | 20 day DMA | 2976.56 | | 35 day DMA | 3033.5 | | 50 day DMA | 3044.22 | | 100 day DMA | 3177.27 | | 150 day DMA | 3278.31 | | 200 day DMA | 3459.02 | EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2994.37 | 2987.93 | 2974.77 | | 12 day EMA | 2992.26 | 2989.54 | 2985.05 | | 20 day EMA | 3000.26 | 2999.52 | 2997.97 | | 35 day EMA | 3013.13 | 3013.48 | 3013.43 | | 50 day EMA | 3038.46 | 3039.73 | 3040.77 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2984.79 | 2975.4 | 2973.98 | | 12 day SMA | 2997.54 | 2988.78 | 2980.44 | | 20 day SMA | 2976.56 | 2979.9 | 2987.68 | | 35 day SMA | 3033.5 | 3036.5 | 3038.5 | | 50 day SMA | 3044.22 | 3045.02 | 3045.36 | | 100 day SMA | 3177.27 | 3182.18 | 3187.03 | | 150 day SMA | 3278.31 | 3281.93 | 3285.38 | | 200 day SMA | 3459.02 | 3464.77 | 3470.54 |
|
|
