MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd Strong Daily Stock price targets for MindaInd 532539 are 859.83 and 892.78 | Daily Target 1 | 833.25 | | Daily Target 2 | 853.45 | | Daily Target 3 | 866.2 | | Daily Target 4 | 886.4 | | Daily Target 5 | 899.15 |
Daily price and volume Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
873.65 (2.52%) |
854.95 |
846.00 - 878.95 |
0.696 times |
Wed 16 April 2025 |
852.15 (-2.96%) |
878.00 |
849.05 - 879.00 |
0.9923 times |
Tue 15 April 2025 |
878.15 (6.68%) |
834.05 |
823.20 - 889.95 |
0.6353 times |
Fri 11 April 2025 |
823.20 (1.13%) |
832.10 |
807.65 - 852.00 |
0.9992 times |
Wed 09 April 2025 |
814.00 (-2.78%) |
836.65 |
811.20 - 836.65 |
0.3987 times |
Tue 08 April 2025 |
837.25 (0.79%) |
821.90 |
813.75 - 846.85 |
1.4717 times |
Fri 04 April 2025 |
830.70 (-5.76%) |
855.40 |
813.40 - 858.35 |
1.4669 times |
Wed 02 April 2025 |
881.45 (-0.89%) |
893.30 |
878.20 - 895.60 |
0.5107 times |
Tue 01 April 2025 |
889.35 (1.26%) |
875.15 |
875.15 - 904.00 |
1.2199 times |
Fri 28 March 2025 |
878.25 (-6.05%) |
915.55 |
854.05 - 930.65 |
1.6092 times |
Wed 26 March 2025 |
934.80 (-0.59%) |
948.90 |
928.45 - 959.55 |
0.4871 times |
Weekly price and charts MindaInd Strong weekly Stock price targets for MindaInd 532539 are 848.43 and 915.18 | Weekly Target 1 | 795.52 | | Weekly Target 2 | 834.58 | | Weekly Target 3 | 862.26666666667 | | Weekly Target 4 | 901.33 | | Weekly Target 5 | 929.02 |
Weekly price and volumes for Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
873.65 (6.13%) |
834.05 |
823.20 - 889.95 |
0.4072 times |
Fri 11 April 2025 |
823.20 (-0.9%) |
821.90 |
807.65 - 852.00 |
0.5029 times |
Fri 04 April 2025 |
830.70 (-5.41%) |
875.15 |
813.40 - 904.00 |
0.5603 times |
Fri 28 March 2025 |
878.25 (-9.9%) |
971.05 |
854.05 - 994.60 |
0.9007 times |
Fri 21 March 2025 |
974.75 (7.73%) |
903.30 |
892.85 - 1035.00 |
1.5156 times |
Thu 13 March 2025 |
904.80 (3.62%) |
870.50 |
840.50 - 917.30 |
0.9409 times |
Fri 07 March 2025 |
873.20 (6.01%) |
828.90 |
795.90 - 887.95 |
0.7403 times |
Fri 28 February 2025 |
823.70 (-3.58%) |
853.00 |
807.20 - 862.65 |
0.975 times |
Fri 21 February 2025 |
854.30 (-5.71%) |
906.40 |
829.45 - 909.40 |
1.7657 times |
Fri 14 February 2025 |
906.00 (-13.94%) |
1041.05 |
897.70 - 1076.60 |
1.6914 times |
Fri 07 February 2025 |
1052.70 (11.28%) |
970.65 |
948.00 - 1072.00 |
1.2157 times |
Monthly price and charts MindaInd Strong monthly Stock price targets for MindaInd 532539 are 792.48 and 888.83 | Monthly Target 1 | 765.42 | | Monthly Target 2 | 819.53 | | Monthly Target 3 | 861.76666666667 | | Monthly Target 4 | 915.88 | | Monthly Target 5 | 958.12 |
Monthly price and volumes Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
873.65 (-0.52%) |
875.15 |
807.65 - 904.00 |
0.2632 times |
Fri 28 March 2025 |
878.25 (6.62%) |
828.90 |
795.90 - 1035.00 |
0.7334 times |
Fri 28 February 2025 |
823.70 (-12.92%) |
970.65 |
807.20 - 1076.60 |
1.0108 times |
Fri 31 January 2025 |
945.95 (-10.23%) |
1060.95 |
850.10 - 1131.00 |
1.5087 times |
Tue 31 December 2024 |
1053.75 (0.18%) |
1051.25 |
1011.95 - 1105.00 |
0.6208 times |
Fri 29 November 2024 |
1051.85 (7.03%) |
989.95 |
918.00 - 1133.00 |
1.2217 times |
Thu 31 October 2024 |
982.75 (-10.72%) |
1100.05 |
902.80 - 1115.75 |
1.2037 times |
Mon 30 September 2024 |
1100.75 (-6.21%) |
1180.40 |
1007.00 - 1252.85 |
1.075 times |
Fri 30 August 2024 |
1173.60 (12.64%) |
1056.60 |
860.00 - 1192.00 |
0.9986 times |
Wed 31 July 2024 |
1041.90 (-4.59%) |
1109.70 |
944.05 - 1206.90 |
1.3642 times |
Fri 28 June 2024 |
1092.05 (28.42%) |
875.60 |
808.35 - 1180.80 |
1.9846 times |
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value | | 5 day DMA | 848.23 | | 12 day DMA | 869.44 | | 20 day DMA | 901.67 | | 35 day DMA | 880.1 | | 50 day DMA | 906.15 | | 100 day DMA | 975.45 | | 150 day DMA | 991.36 | | 200 day DMA | 1012.04 | EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 859.46 | 852.36 | 852.46 | | 12 day EMA | 869.8 | 869.1 | 872.18 | | 20 day EMA | 880.04 | 880.71 | 883.71 | | 35 day EMA | 897.24 | 898.63 | 901.37 | | 50 day EMA | 903.92 | 905.15 | 907.31 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 848.23 | 840.95 | 836.66 | | 12 day SMA | 869.44 | 875.97 | 886.19 | | 20 day SMA | 901.67 | 900.78 | 900.97 | | 35 day SMA | 880.1 | 880.63 | 882.17 | | 50 day SMA | 906.15 | 906.27 | 907.51 | | 100 day SMA | 975.45 | 976.32 | 977.83 | | 150 day SMA | 991.36 | 993.29 | 995.44 | | 200 day SMA | 1012.04 | 1013.07 | 1014.09 |
|
|
