MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd Strong Daily Stock price targets for MindaInd 532539 are 1175.78 and 1215.68 | Daily Target 1 | 1168.58 | | Daily Target 2 | 1182.97 | | Daily Target 3 | 1208.4833333333 | | Daily Target 4 | 1222.87 | | Daily Target 5 | 1248.38 |
Daily price and volume Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1197.35 (-2.34%) |
1230.05 |
1194.10 - 1234.00 |
1.013 times |
Tue 21 October 2025 |
1226.10 (-0.43%) |
1239.95 |
1218.10 - 1239.95 |
0.2804 times |
Mon 20 October 2025 |
1231.40 (1.18%) |
1210.65 |
1210.65 - 1238.90 |
0.4923 times |
Fri 17 October 2025 |
1217.00 (-1.49%) |
1236.30 |
1212.00 - 1236.30 |
0.7248 times |
Thu 16 October 2025 |
1235.45 (2.29%) |
1200.15 |
1200.15 - 1239.60 |
1.3133 times |
Wed 15 October 2025 |
1207.85 (1.96%) |
1179.35 |
1172.90 - 1213.30 |
1.038 times |
Tue 14 October 2025 |
1184.65 (-3.94%) |
1233.20 |
1178.80 - 1233.20 |
0.6974 times |
Mon 13 October 2025 |
1233.20 (1.11%) |
1220.00 |
1214.05 - 1242.00 |
0.7318 times |
Fri 10 October 2025 |
1219.65 (-3.07%) |
1270.95 |
1217.00 - 1270.95 |
1.1116 times |
Thu 09 October 2025 |
1258.30 (-4.04%) |
1314.00 |
1250.85 - 1314.05 |
2.5974 times |
Wed 08 October 2025 |
1311.30 (-4.03%) |
1377.45 |
1304.20 - 1377.45 |
2.2097 times |
Weekly price and charts MindaInd Strong weekly Stock price targets for MindaInd 532539 are 1172.8 and 1218.65 | Weekly Target 1 | 1164.62 | | Weekly Target 2 | 1180.98 | | Weekly Target 3 | 1210.4666666667 | | Weekly Target 4 | 1226.83 | | Weekly Target 5 | 1256.32 |
Weekly price and volumes for Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1197.35 (-1.61%) |
1210.65 |
1194.10 - 1239.95 |
0.2699 times |
Fri 17 October 2025 |
1217.00 (-0.22%) |
1220.00 |
1172.90 - 1242.00 |
0.6809 times |
Fri 10 October 2025 |
1219.65 (-7.33%) |
1316.15 |
1217.00 - 1381.95 |
1.7738 times |
Fri 03 October 2025 |
1316.15 (3.85%) |
1279.60 |
1262.05 - 1343.80 |
0.6106 times |
Fri 26 September 2025 |
1267.35 (-4%) |
1323.00 |
1264.50 - 1348.75 |
0.6785 times |
Fri 19 September 2025 |
1320.15 (3.07%) |
1283.10 |
1283.00 - 1333.80 |
0.4451 times |
Fri 12 September 2025 |
1280.85 (-1.37%) |
1297.05 |
1260.10 - 1330.00 |
0.768 times |
Fri 05 September 2025 |
1298.70 (1.64%) |
1280.20 |
1274.60 - 1322.85 |
1.278 times |
Fri 29 August 2025 |
1277.75 (0.96%) |
1274.90 |
1263.15 - 1301.60 |
1.0204 times |
Fri 22 August 2025 |
1265.65 (10.16%) |
1175.00 |
1175.00 - 1272.00 |
2.475 times |
Thu 14 August 2025 |
1148.90 (6.1%) |
1080.55 |
1066.00 - 1153.00 |
0.8582 times |
Monthly price and charts MindaInd Strong monthly Stock price targets for MindaInd 532539 are 1080.6 and 1289.65 | Monthly Target 1 | 1041.68 | | Monthly Target 2 | 1119.52 | | Monthly Target 3 | 1250.7333333333 | | Monthly Target 4 | 1328.57 | | Monthly Target 5 | 1459.78 |
Monthly price and volumes Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1197.35 (-7.9%) |
1300.00 |
1172.90 - 1381.95 |
0.7793 times |
Tue 30 September 2025 |
1300.00 (1.74%) |
1280.20 |
1260.10 - 1348.75 |
0.8698 times |
Fri 29 August 2025 |
1277.75 (22.88%) |
1032.05 |
1025.25 - 1301.60 |
1.4296 times |
Thu 31 July 2025 |
1039.85 (-5.86%) |
1108.00 |
1036.50 - 1143.00 |
0.6683 times |
Mon 30 June 2025 |
1104.60 (9.77%) |
1024.65 |
1007.40 - 1130.95 |
0.7861 times |
Fri 30 May 2025 |
1006.25 (12.52%) |
898.80 |
871.00 - 1045.20 |
0.7035 times |
Wed 30 April 2025 |
894.30 (1.83%) |
875.15 |
807.65 - 914.00 |
0.5081 times |
Fri 28 March 2025 |
878.25 (6.62%) |
828.90 |
795.90 - 1035.00 |
0.9594 times |
Fri 28 February 2025 |
823.70 (-12.92%) |
970.65 |
807.20 - 1076.60 |
1.3224 times |
Fri 31 January 2025 |
945.95 (-10.23%) |
1060.95 |
850.10 - 1131.00 |
1.9737 times |
Tue 31 December 2024 |
1053.75 (0.18%) |
1051.25 |
1011.95 - 1105.00 |
0.8122 times |
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value | | 5 day DMA | 1221.46 | | 12 day DMA | 1240.72 | | 20 day DMA | 1266.41 | | 35 day DMA | 1280.12 | | 50 day DMA | 1263.02 | | 100 day DMA | 1169.92 | | 150 day DMA | 1088.41 | | 200 day DMA | 1058.78 | EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1217.07 | 1226.93 | 1227.35 | | 12 day EMA | 1236.66 | 1243.81 | 1247.03 | | 20 day EMA | 1249.8 | 1255.32 | 1258.39 | | 35 day EMA | 1248.34 | 1251.34 | 1252.83 | | 50 day EMA | 1244.46 | 1246.38 | 1247.21 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1221.46 | 1223.56 | 1215.27 | | 12 day SMA | 1240.72 | 1252.06 | 1259.56 | | 20 day SMA | 1266.41 | 1272.4 | 1276.7 | | 35 day SMA | 1280.12 | 1283.31 | 1285.84 | | 50 day SMA | 1263.02 | 1260.73 | 1258.35 | | 100 day SMA | 1169.92 | 1168 | 1165.75 | | 150 day SMA | 1088.41 | 1086.23 | 1083.74 | | 200 day SMA | 1058.78 | 1058.09 | 1057.07 |
|
|
