UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm Strong Daily Stock price targets for UltratechCm 532538 are 11412.35 and 11776.9 | Daily Target 1 | 11336.72 | | Daily Target 2 | 11487.98 | | Daily Target 3 | 11701.266666667 | | Daily Target 4 | 11852.53 | | Daily Target 5 | 12065.82 |
Daily price and volume Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11639.25 (-1.92%) |
11899.75 |
11550.00 - 11914.55 |
0.8423 times |
| Tue 29 April 2025 |
11866.95 (-1.99%) |
12200.05 |
11807.85 - 12200.10 |
1.6869 times |
| Mon 28 April 2025 |
12108.25 (-1.05%) |
12292.50 |
12020.00 - 12341.00 |
0.9198 times |
| Fri 25 April 2025 |
12236.20 (0.6%) |
12145.00 |
11867.60 - 12300.00 |
1.5808 times |
| Thu 24 April 2025 |
12163.15 (1.7%) |
11944.90 |
11872.05 - 12187.90 |
0.8314 times |
| Tue 22 April 2025 |
11959.60 (0.22%) |
11934.00 |
11853.50 - 12019.65 |
0.5568 times |
| Mon 21 April 2025 |
11933.35 (0.25%) |
11810.60 |
11792.20 - 12103.95 |
1.0139 times |
| Thu 17 April 2025 |
11903.00 (1.5%) |
11700.00 |
11600.65 - 11925.40 |
0.573 times |
| Wed 16 April 2025 |
11726.80 (0.07%) |
11719.00 |
11668.85 - 11827.65 |
0.2833 times |
| Tue 15 April 2025 |
11718.10 (1.84%) |
11649.95 |
11594.85 - 11744.95 |
1.7117 times |
| Fri 11 April 2025 |
11506.15 (0.99%) |
11868.95 |
11460.00 - 11868.95 |
0.697 times |
Weekly price and charts UltratechCm Strong weekly Stock price targets for UltratechCm 532538 are 11199.13 and 11990.13 | Weekly Target 1 | 11052.42 | | Weekly Target 2 | 11345.83 | | Weekly Target 3 | 11843.416666667 | | Weekly Target 4 | 12136.83 | | Weekly Target 5 | 12634.42 |
Weekly price and volumes for Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11639.25 (-4.88%) |
12292.50 |
11550.00 - 12341.00 |
0.3897 times |
| Fri 25 April 2025 |
12236.20 (2.8%) |
11810.60 |
11792.20 - 12300.00 |
0.45 times |
| Thu 17 April 2025 |
11903.00 (3.45%) |
11649.95 |
11594.85 - 11925.40 |
0.2901 times |
| Fri 11 April 2025 |
11506.15 (0.08%) |
11400.00 |
11174.50 - 11868.95 |
1.4387 times |
| Fri 04 April 2025 |
11496.95 (-0.07%) |
11504.50 |
11185.00 - 11607.00 |
0.3641 times |
| Fri 28 March 2025 |
11504.50 (4.79%) |
10979.00 |
10851.95 - 11687.65 |
1.107 times |
| Fri 21 March 2025 |
10979.00 (5.08%) |
10525.00 |
10449.80 - 11105.95 |
1.1279 times |
| Thu 13 March 2025 |
10448.50 (-1.24%) |
10624.90 |
10370.00 - 10643.15 |
0.2725 times |
| Fri 07 March 2025 |
10579.75 (4.61%) |
10315.00 |
10243.45 - 10612.80 |
0.5567 times |
| Fri 28 February 2025 |
10114.00 (-9.36%) |
11049.95 |
10053.00 - 11170.00 |
4.0033 times |
| Fri 21 February 2025 |
11158.25 (-0.88%) |
11244.95 |
11000.00 - 11501.50 |
0.5426 times |
Monthly price and charts UltratechCm Strong monthly Stock price targets for UltratechCm 532538 are 11406.88 and 12573.38 | Monthly Target 1 | 10551.75 | | Monthly Target 2 | 11095.5 | | Monthly Target 3 | 11718.25 | | Monthly Target 4 | 12262 | | Monthly Target 5 | 12884.75 |
Monthly price and volumes Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11639.25 (1.17%) |
11504.50 |
11174.50 - 12341.00 |
0.8481 times |
| Fri 28 March 2025 |
11504.50 (13.75%) |
10315.00 |
10243.45 - 11687.65 |
0.8861 times |
| Fri 28 February 2025 |
10114.00 (-12.08%) |
11224.80 |
10053.00 - 11726.80 |
1.5514 times |
| Fri 31 January 2025 |
11503.30 (0.71%) |
11489.95 |
10462.10 - 11858.15 |
1.1003 times |
| Tue 31 December 2024 |
11422.45 (1.99%) |
11274.95 |
11195.10 - 12143.90 |
0.8218 times |
| Fri 29 November 2024 |
11199.50 (1.19%) |
11069.05 |
10535.75 - 11681.55 |
0.7667 times |
| Thu 31 October 2024 |
11067.65 (-6.19%) |
11854.95 |
10670.40 - 11925.00 |
0.7818 times |
| Mon 30 September 2024 |
11797.60 (4.4%) |
11293.95 |
11250.05 - 12138.25 |
0.8751 times |
| Fri 30 August 2024 |
11300.65 (-4.9%) |
11941.10 |
10952.00 - 12021.05 |
1.0464 times |
| Wed 31 July 2024 |
11882.80 (1.9%) |
11739.70 |
11215.05 - 12078.15 |
1.3223 times |
| Fri 28 June 2024 |
11661.30 (17.77%) |
10399.90 |
9550.00 - 11875.95 |
1.4953 times |
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value | | 5 day DMA | 12002.76 | | 12 day DMA | 11846.15 | | 20 day DMA | 11647.1 | | 35 day DMA | 11181.08 | | 50 day DMA | 11210.81 | | 100 day DMA | 11299.09 | | 150 day DMA | 11299.53 | | 200 day DMA | 11350.65 | EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11878.38 | 11997.92 | 12063.39 | | 12 day EMA | 11804.54 | 11834.58 | 11828.7 | | 20 day EMA | 11650.95 | 11652.18 | 11629.58 | | 35 day EMA | 11496.91 | 11488.53 | 11466.25 | | 50 day EMA | 11307.4 | 11293.86 | 11270.48 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12002.76 | 12066.83 | 12080.11 | | 12 day SMA | 11846.15 | 11815.95 | 11785.11 | | 20 day SMA | 11647.1 | 11614.09 | 11568.25 | | 35 day SMA | 11181.08 | 11146.26 | 11120.59 | | 50 day SMA | 11210.81 | 11209.72 | 11202.89 | | 100 day SMA | 11299.09 | 11293.9 | 11289.8 | | 150 day SMA | 11299.53 | 11298.53 | 11296.36 | | 200 day SMA | 11350.65 | 11351.99 | 11350.96 |
|
|
