Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra Strong Daily Stock price targets for Jaipra 532532 are 3.13 and 3.44 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.35 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.66 |
Daily price and volume Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.40 (6.92%) |
3.45 |
3.17 - 3.48 |
0.9685 times |
Wed 02 April 2025 |
3.18 (4.95%) |
2.88 |
2.88 - 3.18 |
0.8006 times |
Tue 01 April 2025 |
3.03 (-4.72%) |
3.03 |
3.03 - 3.03 |
0.161 times |
Fri 28 March 2025 |
3.18 (-9.4%) |
3.18 |
3.18 - 3.18 |
0.2834 times |
Wed 26 March 2025 |
3.51 (-4.88%) |
3.69 |
3.51 - 3.69 |
0.2245 times |
Tue 25 March 2025 |
3.69 (-4.9%) |
3.88 |
3.69 - 3.98 |
0.6055 times |
Mon 24 March 2025 |
3.88 (-4.9%) |
4.27 |
3.88 - 4.27 |
0.8752 times |
Fri 21 March 2025 |
4.08 (3.82%) |
4.05 |
3.97 - 4.12 |
2.4531 times |
Thu 20 March 2025 |
3.93 (4.8%) |
3.89 |
3.75 - 3.93 |
2.4218 times |
Wed 19 March 2025 |
3.75 (4.75%) |
3.41 |
3.41 - 3.75 |
1.2065 times |
Tue 18 March 2025 |
3.58 (-4.79%) |
3.60 |
3.58 - 3.75 |
0.1399 times |
Weekly price and charts Jaipra Strong weekly Stock price targets for Jaipra 532532 are 3.14 and 3.74 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 3.03 | | Weekly Target 3 | 3.2533333333333 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.40 (6.92%) |
3.03 |
2.88 - 3.48 |
1.1253 times |
Fri 28 March 2025 |
3.18 (-22.06%) |
4.27 |
3.18 - 4.27 |
1.1594 times |
Fri 21 March 2025 |
4.08 (3.29%) |
3.76 |
3.41 - 4.12 |
3.7365 times |
Thu 13 March 2025 |
3.95 (-15.96%) |
4.93 |
3.95 - 4.93 |
0.4126 times |
Fri 07 March 2025 |
4.70 (18.99%) |
3.95 |
3.76 - 4.70 |
0.6685 times |
Fri 28 February 2025 |
3.95 (-10.02%) |
4.39 |
3.91 - 4.59 |
1.0652 times |
Fri 21 February 2025 |
4.39 (3.29%) |
4.05 |
3.81 - 4.58 |
0.7758 times |
Fri 14 February 2025 |
4.25 (-16.34%) |
5.16 |
4.20 - 5.16 |
0.3745 times |
Fri 07 February 2025 |
5.08 (-0.97%) |
4.91 |
4.60 - 5.38 |
0.6761 times |
Mon 27 January 2025 |
5.13 (-4.82%) |
5.13 |
5.13 - 5.13 |
0.0061 times |
Mon 20 January 2025 |
5.39 (-4.94%) |
5.39 |
5.39 - 5.66 |
0.2218 times |
Monthly price and charts Jaipra Strong monthly Stock price targets for Jaipra 532532 are 3.14 and 3.74 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.2533333333333 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.40 (6.92%) |
3.03 |
2.88 - 3.48 |
0.3778 times |
Fri 28 March 2025 |
3.18 (-19.49%) |
3.95 |
3.18 - 4.93 |
2.0065 times |
Fri 28 February 2025 |
3.95 (-23%) |
4.91 |
3.81 - 5.38 |
0.9707 times |
Mon 27 January 2025 |
5.13 (-18.18%) |
5.96 |
5.13 - 6.30 |
0.201 times |
Mon 30 December 2024 |
6.27 (3.64%) |
6.35 |
6.27 - 7.69 |
1.1467 times |
Mon 25 November 2024 |
6.05 (-18.35%) |
7.04 |
6.05 - 7.04 |
0.0118 times |
Mon 28 October 2024 |
7.41 (14.53%) |
6.15 |
6.15 - 8.64 |
1.3287 times |
Mon 30 September 2024 |
6.47 (-22.33%) |
7.92 |
6.47 - 7.92 |
0.028 times |
Mon 26 August 2024 |
8.33 (-0.95%) |
8.83 |
8.33 - 10.45 |
0.3507 times |
Wed 31 July 2024 |
8.41 (-17.47%) |
10.25 |
6.80 - 10.60 |
3.578 times |
Fri 28 June 2024 |
10.19 (-34.13%) |
16.71 |
9.41 - 16.98 |
2.2307 times |
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.58 | | 20 day DMA | 3.88 | | 35 day DMA | 4.05 | | 50 day DMA | 4.61 | | 100 day DMA | 6.25 | | 150 day DMA | 9.22 | | 200 day DMA | 12.18 | EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.31 | 3.38 | | 12 day EMA | 3.56 | 3.59 | 3.67 | | 20 day EMA | 3.79 | 3.83 | 3.9 | | 35 day EMA | 4.24 | 4.29 | 4.36 | | 50 day EMA | 4.62 | 4.67 | 4.73 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.32 | 3.46 | | 12 day SMA | 3.58 | 3.63 | 3.71 | | 20 day SMA | 3.88 | 3.91 | 3.95 | | 35 day SMA | 4.05 | 4.1 | 4.15 | | 50 day SMA | 4.61 | 4.68 | 4.75 | | 100 day SMA | 6.25 | 6.32 | 6.39 | | 150 day SMA | 9.22 | 9.34 | 9.45 | | 200 day SMA | 12.18 | 12.27 | 12.37 |
|
|
