Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra Strong Daily Stock price targets for Jaipra 532532 are 4.03 and 4.22 | Daily Target 1 | 3.87 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.0566666666667 | | Daily Target 4 | 4.18 | | Daily Target 5 | 4.25 |
Daily price and volume Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.12 (4.83%) |
4.10 |
3.93 - 4.12 |
2.4992 times |
Thu 04 December 2025 |
3.93 (4.8%) |
3.84 |
3.82 - 3.93 |
2.0233 times |
Wed 03 December 2025 |
3.75 (4.75%) |
3.75 |
3.75 - 3.75 |
1.8572 times |
Tue 02 December 2025 |
3.58 (4.99%) |
3.58 |
3.58 - 3.58 |
0.6617 times |
Mon 01 December 2025 |
3.41 (4.92%) |
3.41 |
3.32 - 3.41 |
0.7316 times |
Mon 24 November 2025 |
3.25 (4.84%) |
3.10 |
2.95 - 3.25 |
1.1392 times |
Mon 17 November 2025 |
3.10 (-0.64%) |
3.12 |
2.98 - 3.24 |
0.4179 times |
Mon 10 November 2025 |
3.12 (-3.11%) |
3.06 |
3.06 - 3.38 |
0.4851 times |
Mon 03 November 2025 |
3.22 (-4.73%) |
3.22 |
3.22 - 3.54 |
0.1353 times |
Mon 27 October 2025 |
3.38 (-4.79%) |
3.38 |
3.38 - 3.38 |
0.0493 times |
Mon 20 October 2025 |
3.55 (-4.83%) |
3.55 |
3.55 - 3.55 |
0.0446 times |
Weekly price and charts Jaipra Strong weekly Stock price targets for Jaipra 532532 are 3.72 and 4.52 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 3.8533333333333 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.12 (26.77%) |
3.41 |
3.32 - 4.12 |
5.0897 times |
Mon 24 November 2025 |
3.25 (4.84%) |
3.10 |
2.95 - 3.25 |
0.746 times |
Mon 17 November 2025 |
3.10 (-0.64%) |
3.12 |
2.98 - 3.24 |
0.2736 times |
Mon 10 November 2025 |
3.12 (-3.11%) |
3.06 |
3.06 - 3.38 |
0.3176 times |
Mon 03 November 2025 |
3.22 (-4.73%) |
3.22 |
3.22 - 3.54 |
0.0886 times |
Mon 27 October 2025 |
3.38 (-4.79%) |
3.38 |
3.38 - 3.38 |
0.0323 times |
Mon 20 October 2025 |
3.55 (-4.83%) |
3.55 |
3.55 - 3.55 |
0.0292 times |
Mon 13 October 2025 |
3.73 (-4.85%) |
3.73 |
3.73 - 3.73 |
0.0508 times |
Thu 09 October 2025 |
3.92 (20.99%) |
3.40 |
3.40 - 3.92 |
2.7202 times |
Fri 03 October 2025 |
3.24 (4.52%) |
2.95 |
2.95 - 3.24 |
0.6519 times |
Mon 22 September 2025 |
3.10 (-4.91%) |
3.10 |
3.10 - 3.10 |
0.0511 times |
Monthly price and charts Jaipra Strong monthly Stock price targets for Jaipra 532532 are 3.72 and 4.52 | Monthly Target 1 | 3.05 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.8533333333333 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.12 (26.77%) |
3.41 |
3.32 - 4.12 |
1.2339 times |
Mon 24 November 2025 |
3.25 (-3.85%) |
3.22 |
2.95 - 3.54 |
0.3457 times |
Mon 27 October 2025 |
3.38 (14.58%) |
3.09 |
3.09 - 3.92 |
0.8347 times |
Mon 29 September 2025 |
2.95 (-22.16%) |
3.70 |
2.95 - 3.79 |
0.2951 times |
Mon 25 August 2025 |
3.79 (23.86%) |
3.20 |
3.04 - 4.18 |
0.8816 times |
Mon 28 July 2025 |
3.06 (-0.33%) |
3.15 |
2.92 - 3.54 |
1.0149 times |
Mon 30 June 2025 |
3.07 (10.83%) |
2.64 |
2.64 - 3.57 |
2.165 times |
Mon 26 May 2025 |
2.77 (-18.05%) |
3.22 |
2.77 - 3.22 |
0.0422 times |
Mon 28 April 2025 |
3.38 (6.29%) |
3.03 |
2.88 - 3.92 |
0.7129 times |
Fri 28 March 2025 |
3.18 (-19.49%) |
3.95 |
3.18 - 4.93 |
2.4741 times |
Fri 28 February 2025 |
3.95 (-23%) |
4.91 |
3.81 - 5.38 |
1.1969 times |
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 3.51 | | 20 day DMA | 3.46 | | 35 day DMA | 3.49 | | 50 day DMA | 3.4 | | 100 day DMA | 3.83 | | 150 day DMA | 5.12 | | 200 day DMA | 7.34 | EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.65 | 3.51 | | 12 day EMA | 3.61 | 3.52 | 3.45 | | 20 day EMA | 3.55 | 3.49 | 3.44 | | 35 day EMA | 3.46 | 3.42 | 3.39 | | 50 day EMA | 3.46 | 3.43 | 3.41 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.58 | 3.42 | | 12 day SMA | 3.51 | 3.5 | 3.48 | | 20 day SMA | 3.46 | 3.41 | 3.39 | | 35 day SMA | 3.49 | 3.47 | 3.45 | | 50 day SMA | 3.4 | 3.38 | 3.37 | | 100 day SMA | 3.83 | 3.85 | 3.88 | | 150 day SMA | 5.12 | 5.15 | 5.18 | | 200 day SMA | 7.34 | 7.42 | 7.51 |
|
|
