Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star Strong Daily Stock price targets for Star 532531 are 630.23 and 662.18 | Daily Target 1 | 623.17 | | Daily Target 2 | 637.28 | | Daily Target 3 | 655.11666666667 | | Daily Target 4 | 669.23 | | Daily Target 5 | 687.07 |
Daily price and volume Star
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
651.40 (-0.18%) |
665.75 |
641.00 - 672.95 |
1.1671 times |
| Tue 29 April 2025 |
652.55 (-1.61%) |
668.85 |
648.20 - 671.90 |
0.2677 times |
| Mon 28 April 2025 |
663.20 (1.38%) |
640.80 |
640.80 - 674.35 |
0.6333 times |
| Fri 25 April 2025 |
654.15 (-3.94%) |
682.80 |
650.00 - 691.95 |
0.6302 times |
| Thu 24 April 2025 |
680.95 (4.7%) |
655.95 |
655.95 - 707.20 |
2.6746 times |
| Tue 22 April 2025 |
650.40 (1.3%) |
644.75 |
630.20 - 659.35 |
1.7113 times |
| Mon 21 April 2025 |
642.05 (-1.64%) |
665.85 |
639.00 - 665.85 |
0.7668 times |
| Thu 17 April 2025 |
652.75 (-2.03%) |
651.80 |
646.70 - 666.30 |
0.579 times |
| Wed 16 April 2025 |
666.30 (7.63%) |
628.75 |
628.75 - 668.20 |
1.2276 times |
| Tue 15 April 2025 |
619.05 (0.64%) |
620.00 |
613.30 - 625.00 |
0.3423 times |
| Fri 11 April 2025 |
615.10 (5.32%) |
636.65 |
596.60 - 636.65 |
0.8405 times |
Weekly price and charts Star Strong weekly Stock price targets for Star 532531 are 646.1 and 679.65 | Weekly Target 1 | 621.97 | | Weekly Target 2 | 636.68 | | Weekly Target 3 | 655.51666666667 | | Weekly Target 4 | 670.23 | | Weekly Target 5 | 689.07 |
Weekly price and volumes for Star
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
651.40 (-0.42%) |
640.80 |
640.80 - 674.35 |
0.3763 times |
| Fri 25 April 2025 |
654.15 (0.21%) |
665.85 |
630.20 - 707.20 |
1.0523 times |
| Thu 17 April 2025 |
652.75 (6.12%) |
620.00 |
613.30 - 668.20 |
0.391 times |
| Fri 11 April 2025 |
615.10 (-1.21%) |
599.00 |
567.60 - 636.65 |
0.5388 times |
| Fri 04 April 2025 |
622.65 (-6.93%) |
669.65 |
604.70 - 715.00 |
1.0275 times |
| Fri 28 March 2025 |
669.00 (-4.63%) |
708.00 |
652.00 - 737.50 |
1.3727 times |
| Fri 21 March 2025 |
701.45 (19.69%) |
598.90 |
586.45 - 709.00 |
1.8384 times |
| Thu 13 March 2025 |
586.05 (-5.67%) |
625.40 |
581.95 - 630.00 |
0.9688 times |
| Fri 07 March 2025 |
621.30 (0.01%) |
623.35 |
590.05 - 638.00 |
1.4711 times |
| Fri 28 February 2025 |
621.25 (-4.87%) |
640.85 |
605.65 - 662.80 |
0.963 times |
| Fri 21 February 2025 |
653.05 (1.59%) |
601.60 |
571.60 - 654.75 |
2.1698 times |
Monthly price and charts Star Strong monthly Stock price targets for Star 532531 are 535.8 and 683.2 | Monthly Target 1 | 497.27 | | Monthly Target 2 | 574.33 | | Monthly Target 3 | 644.66666666667 | | Monthly Target 4 | 721.73 | | Monthly Target 5 | 792.07 |
Monthly price and volumes Star
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
651.40 (-2.63%) |
669.65 |
567.60 - 715.00 |
0.4606 times |
| Fri 28 March 2025 |
669.00 (7.69%) |
623.35 |
581.95 - 737.50 |
0.7688 times |
| Fri 28 February 2025 |
621.25 (-9.34%) |
672.60 |
571.60 - 761.00 |
1.0604 times |
| Fri 31 January 2025 |
685.25 (3.86%) |
655.00 |
530.70 - 744.65 |
1.8516 times |
| Tue 31 December 2024 |
659.80 (-59.63%) |
1631.00 |
638.00 - 1652.70 |
2.1686 times |
| Fri 29 November 2024 |
1634.50 (5.09%) |
1555.40 |
1350.10 - 1650.00 |
0.7923 times |
| Thu 31 October 2024 |
1555.30 (11.15%) |
1399.00 |
1374.05 - 1675.25 |
1.1691 times |
| Mon 30 September 2024 |
1399.30 (4.44%) |
1362.05 |
1254.50 - 1446.30 |
0.5343 times |
| Fri 30 August 2024 |
1339.85 (25.28%) |
1068.45 |
992.00 - 1348.80 |
0.5806 times |
| Wed 31 July 2024 |
1069.50 (12.68%) |
920.05 |
902.25 - 1120.30 |
0.6137 times |
| Fri 28 June 2024 |
949.15 (10.1%) |
862.10 |
687.00 - 994.30 |
0.4395 times |
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value | | 5 day DMA | 660.45 | | 12 day DMA | 644.33 | | 20 day DMA | 652.7 | | 35 day DMA | 640.25 | | 50 day DMA | 647.72 | | 100 day DMA | 719.55 | | 150 day DMA | 970.59 | | 200 day DMA | 1011.34 | EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 654.65 | 656.28 | 658.14 | | 12 day EMA | 651.27 | 651.25 | 651.01 | | 20 day EMA | 649.4 | 649.19 | 648.84 | | 35 day EMA | 650.85 | 650.82 | 650.72 | | 50 day EMA | 652.12 | 652.15 | 652.13 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.45 | 660.25 | 658.15 | | 12 day SMA | 644.33 | 639.54 | 637.05 | | 20 day SMA | 652.7 | 655.2 | 655.89 | | 35 day SMA | 640.25 | 639.74 | 639.6 | | 50 day SMA | 647.72 | 649.48 | 650.2 | | 100 day SMA | 719.55 | 727.28 | 734.95 | | 150 day SMA | 970.59 | 975.26 | 979.91 | | 200 day SMA | 1011.34 | 1012.8 | 1014.28 |
|
|
