Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star Strong Daily Stock price targets for Star 532531 are 814.83 and 835.93 | Daily Target 1 | 799.68 | | Daily Target 2 | 808.87 | | Daily Target 3 | 820.78333333333 | | Daily Target 4 | 829.97 | | Daily Target 5 | 841.88 |
Daily price and volume Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
818.05 (1.31%) |
815.95 |
811.60 - 832.70 |
0.7237 times |
Tue 21 October 2025 |
807.45 (-0.78%) |
804.20 |
801.80 - 819.35 |
0.3562 times |
Mon 20 October 2025 |
813.80 (1.88%) |
808.85 |
794.25 - 819.00 |
0.3953 times |
Fri 17 October 2025 |
798.75 (-0.76%) |
800.05 |
796.40 - 814.70 |
0.3212 times |
Thu 16 October 2025 |
804.85 (-0.41%) |
808.75 |
792.45 - 815.00 |
0.3148 times |
Wed 15 October 2025 |
808.15 (1.77%) |
790.25 |
790.25 - 813.20 |
0.4526 times |
Tue 14 October 2025 |
794.10 (-4.46%) |
830.30 |
790.00 - 831.50 |
1.6904 times |
Mon 13 October 2025 |
831.15 (-2.16%) |
848.95 |
828.45 - 851.95 |
0.3312 times |
Fri 10 October 2025 |
849.50 (-0.33%) |
852.30 |
841.50 - 856.00 |
0.204 times |
Thu 09 October 2025 |
852.35 (6.95%) |
800.25 |
800.25 - 858.00 |
5.2106 times |
Wed 08 October 2025 |
796.95 (-4.21%) |
832.30 |
794.00 - 832.30 |
0.9711 times |
Weekly price and charts Star Strong weekly Stock price targets for Star 532531 are 806.15 and 844.6 | Weekly Target 1 | 776.55 | | Weekly Target 2 | 797.3 | | Weekly Target 3 | 815 | | Weekly Target 4 | 835.75 | | Weekly Target 5 | 853.45 |
Weekly price and volumes for Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
818.05 (2.42%) |
808.85 |
794.25 - 832.70 |
0.3177 times |
Fri 17 October 2025 |
798.75 (-5.97%) |
848.95 |
790.00 - 851.95 |
0.6699 times |
Fri 10 October 2025 |
849.50 (2.26%) |
830.75 |
794.00 - 858.00 |
1.5019 times |
Fri 03 October 2025 |
830.75 (1.56%) |
812.15 |
805.05 - 834.85 |
0.6415 times |
Fri 26 September 2025 |
817.95 (-6.03%) |
889.95 |
786.65 - 889.95 |
0.9389 times |
Fri 19 September 2025 |
870.45 (-4.2%) |
917.65 |
861.25 - 917.65 |
0.833 times |
Fri 12 September 2025 |
908.60 (2.03%) |
890.05 |
870.40 - 935.75 |
1.5026 times |
Fri 05 September 2025 |
890.50 (3.16%) |
871.85 |
866.00 - 913.80 |
1.2545 times |
Fri 29 August 2025 |
863.25 (-0.21%) |
859.05 |
840.00 - 936.05 |
1.4972 times |
Fri 22 August 2025 |
865.10 (-3.29%) |
892.05 |
858.05 - 904.30 |
0.843 times |
Thu 14 August 2025 |
894.50 (11.79%) |
801.25 |
792.05 - 898.00 |
1.6282 times |
Monthly price and charts Star Strong monthly Stock price targets for Star 532531 are 770.03 and 838.03 | Monthly Target 1 | 754.02 | | Monthly Target 2 | 786.03 | | Monthly Target 3 | 822.01666666667 | | Monthly Target 4 | 854.03 | | Monthly Target 5 | 890.02 |
Monthly price and volumes Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
818.05 (-0.81%) |
821.45 |
790.00 - 858.00 |
0.2871 times |
Tue 30 September 2025 |
824.75 (-4.46%) |
871.85 |
786.65 - 935.75 |
0.4884 times |
Fri 29 August 2025 |
863.25 (-1.21%) |
874.00 |
783.70 - 936.05 |
0.6767 times |
Thu 31 July 2025 |
873.80 (-2.81%) |
890.95 |
861.90 - 971.90 |
1.0447 times |
Mon 30 June 2025 |
899.05 (10.82%) |
819.70 |
775.00 - 912.40 |
1.246 times |
Fri 30 May 2025 |
811.25 (24.54%) |
650.00 |
616.45 - 818.05 |
1.2618 times |
Wed 30 April 2025 |
651.40 (-2.63%) |
669.65 |
567.60 - 715.00 |
0.5556 times |
Fri 28 March 2025 |
669.00 (7.69%) |
623.35 |
581.95 - 737.50 |
0.9273 times |
Fri 28 February 2025 |
621.25 (-9.34%) |
672.60 |
571.60 - 761.00 |
1.279 times |
Fri 31 January 2025 |
685.25 (3.86%) |
655.00 |
530.70 - 744.65 |
2.2334 times |
Tue 31 December 2024 |
659.80 (-59.63%) |
1631.00 |
638.00 - 1652.70 |
2.6158 times |
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value | | 5 day DMA | 808.58 | | 12 day DMA | 817.26 | | 20 day DMA | 821.6 | | 35 day DMA | 847.53 | | 50 day DMA | 853.81 | | 100 day DMA | 858.44 | | 150 day DMA | 792 | | 200 day DMA | 756.33 | EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 812.14 | 809.18 | 810.05 | | 12 day EMA | 817.07 | 816.89 | 818.61 | | 20 day EMA | 824.73 | 825.43 | 827.32 | | 35 day EMA | 834.09 | 835.03 | 836.65 | | 50 day EMA | 845.98 | 847.12 | 848.74 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 808.58 | 806.6 | 803.93 | | 12 day SMA | 817.26 | 818.55 | 820.49 | | 20 day SMA | 821.6 | 823.32 | 825.83 | | 35 day SMA | 847.53 | 849.69 | 852.25 | | 50 day SMA | 853.81 | 853.45 | 853.25 | | 100 day SMA | 858.44 | 858.08 | 857.13 | | 150 day SMA | 792 | 790.68 | 789.43 | | 200 day SMA | 756.33 | 755.68 | 755.13 |
|
|
