Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star Strong Daily Stock price targets for Star 532531 are 889.5 and 915.95 | Daily Target 1 | 884.18 | | Daily Target 2 | 894.82 | | Daily Target 3 | 910.63333333333 | | Daily Target 4 | 921.27 | | Daily Target 5 | 937.08 |
Daily price and volume Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
905.45 (-0.28%) |
915.65 |
900.00 - 926.45 |
0.6257 times |
Mon 14 July 2025 |
908.00 (2.32%) |
888.05 |
868.95 - 924.90 |
1.9489 times |
Fri 11 July 2025 |
887.45 (1.99%) |
870.10 |
870.10 - 893.00 |
0.8624 times |
Thu 10 July 2025 |
870.10 (-0.29%) |
877.55 |
868.55 - 894.00 |
0.8501 times |
Wed 09 July 2025 |
872.60 (0.82%) |
865.50 |
864.95 - 882.40 |
0.5916 times |
Tue 08 July 2025 |
865.50 (-0.64%) |
887.85 |
861.90 - 887.85 |
0.3439 times |
Mon 07 July 2025 |
871.10 (-1.7%) |
885.05 |
868.25 - 888.40 |
0.9443 times |
Fri 04 July 2025 |
886.20 (0.3%) |
897.95 |
870.10 - 897.95 |
0.9461 times |
Thu 03 July 2025 |
883.55 (1.65%) |
887.45 |
871.30 - 899.75 |
1.9972 times |
Wed 02 July 2025 |
869.20 (0.53%) |
867.25 |
865.45 - 887.30 |
0.8897 times |
Tue 01 July 2025 |
864.60 (-3.83%) |
890.95 |
862.30 - 900.35 |
1.4337 times |
Weekly price and charts Star Strong weekly Stock price targets for Star 532531 are 887.2 and 944.7 | Weekly Target 1 | 842.78 | | Weekly Target 2 | 874.12 | | Weekly Target 3 | 900.28333333333 | | Weekly Target 4 | 931.62 | | Weekly Target 5 | 957.78 |
Weekly price and volumes for Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
905.45 (2.03%) |
888.05 |
868.95 - 926.45 |
0.2114 times |
Fri 11 July 2025 |
887.45 (0.14%) |
885.05 |
861.90 - 894.00 |
0.2949 times |
Fri 04 July 2025 |
886.20 (-1.5%) |
896.00 |
862.30 - 912.40 |
0.5645 times |
Fri 27 June 2025 |
899.65 (6.51%) |
820.00 |
813.75 - 907.80 |
1.1282 times |
Thu 19 June 2025 |
844.70 (-4.38%) |
883.40 |
833.80 - 901.75 |
0.733 times |
Fri 13 June 2025 |
883.40 (13.21%) |
790.25 |
783.00 - 900.00 |
1.7439 times |
Fri 06 June 2025 |
780.30 (-3.82%) |
819.70 |
775.00 - 828.05 |
1.0431 times |
Fri 30 May 2025 |
811.25 (10.73%) |
741.95 |
688.20 - 818.05 |
2.2124 times |
Fri 23 May 2025 |
732.65 (10.72%) |
660.00 |
660.00 - 750.95 |
1.7653 times |
Fri 16 May 2025 |
661.70 (3.71%) |
656.05 |
640.00 - 680.65 |
0.3034 times |
Fri 09 May 2025 |
638.00 (0.24%) |
635.05 |
616.45 - 676.85 |
0.4651 times |
Monthly price and charts Star Strong monthly Stock price targets for Star 532531 are 883.68 and 948.23 | Monthly Target 1 | 833.38 | | Monthly Target 2 | 869.42 | | Monthly Target 3 | 897.93333333333 | | Monthly Target 4 | 933.97 | | Monthly Target 5 | 962.48 |
Monthly price and volumes Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
905.45 (0.71%) |
890.95 |
861.90 - 926.45 |
0.1922 times |
Mon 30 June 2025 |
899.05 (10.82%) |
819.70 |
775.00 - 912.40 |
0.9788 times |
Fri 30 May 2025 |
811.25 (24.54%) |
650.00 |
616.45 - 818.05 |
0.9912 times |
Wed 30 April 2025 |
651.40 (-2.63%) |
669.65 |
567.60 - 715.00 |
0.4365 times |
Fri 28 March 2025 |
669.00 (7.69%) |
623.35 |
581.95 - 737.50 |
0.7285 times |
Fri 28 February 2025 |
621.25 (-9.34%) |
672.60 |
571.60 - 761.00 |
1.0048 times |
Fri 31 January 2025 |
685.25 (3.86%) |
655.00 |
530.70 - 744.65 |
1.7545 times |
Tue 31 December 2024 |
659.80 (-59.63%) |
1631.00 |
638.00 - 1652.70 |
2.0549 times |
Fri 29 November 2024 |
1634.50 (5.09%) |
1555.40 |
1350.10 - 1650.00 |
0.7508 times |
Thu 31 October 2024 |
1555.30 (11.15%) |
1399.00 |
1374.05 - 1675.25 |
1.1078 times |
Mon 30 September 2024 |
1399.30 (4.44%) |
1362.05 |
1254.50 - 1446.30 |
0.5063 times |
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value | | 5 day DMA | 888.72 | | 12 day DMA | 881.9 | | 20 day DMA | 874.29 | | 35 day DMA | 844.56 | | 50 day DMA | 793.48 | | 100 day DMA | 718.92 | | 150 day DMA | 732.09 | | 200 day DMA | 919.32 | EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 893.49 | 887.51 | 877.26 | | 12 day EMA | 882.43 | 878.25 | 872.84 | | 20 day EMA | 868.59 | 864.71 | 860.15 | | 35 day EMA | 830.22 | 825.79 | 820.95 | | 50 day EMA | 791.75 | 787.11 | 782.18 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 888.72 | 880.73 | 873.35 | | 12 day SMA | 881.9 | 881.42 | 879.59 | | 20 day SMA | 874.29 | 873.57 | 872.34 | | 35 day SMA | 844.56 | 838.86 | 833.85 | | 50 day SMA | 793.48 | 788.79 | 783.36 | | 100 day SMA | 718.92 | 717.34 | 715.54 | | 150 day SMA | 732.09 | 736.69 | 740.82 | | 200 day SMA | 919.32 | 921.56 | 923.78 |
|
|
