Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv Strong Daily Stock price targets for Ndtv 532529 are 93.83 and 96.03 | Daily Target 1 | 93.42 | | Daily Target 2 | 94.23 | | Daily Target 3 | 95.616666666667 | | Daily Target 4 | 96.43 | | Daily Target 5 | 97.82 |
Daily price and volume Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
95.05 (0.05%) |
95.70 |
94.80 - 97.00 |
0.271 times |
Mon 20 October 2025 |
95.00 (0.16%) |
95.95 |
94.20 - 95.95 |
0.5134 times |
Fri 17 October 2025 |
94.85 (0.11%) |
95.25 |
94.50 - 98.85 |
0.9125 times |
Thu 16 October 2025 |
94.75 (-0.79%) |
95.90 |
94.40 - 96.60 |
0.5584 times |
Wed 15 October 2025 |
95.50 (0.74%) |
95.80 |
93.45 - 96.50 |
0.6078 times |
Tue 14 October 2025 |
94.80 (-0.26%) |
97.45 |
93.40 - 97.45 |
1.4721 times |
Mon 13 October 2025 |
95.05 (-9.56%) |
94.60 |
94.60 - 100.80 |
3.9667 times |
Fri 10 October 2025 |
105.10 (-5.49%) |
110.05 |
103.00 - 112.10 |
1.4778 times |
Thu 09 October 2025 |
111.20 (-1.68%) |
115.90 |
110.60 - 115.90 |
0.1087 times |
Wed 08 October 2025 |
113.10 (-0.48%) |
112.55 |
112.55 - 114.65 |
0.1114 times |
Tue 07 October 2025 |
113.65 (-1.39%) |
114.25 |
113.05 - 117.15 |
0.4628 times |
Weekly price and charts Ndtv Strong weekly Stock price targets for Ndtv 532529 are 93.23 and 96.03 | Weekly Target 1 | 92.62 | | Weekly Target 2 | 93.83 | | Weekly Target 3 | 95.416666666667 | | Weekly Target 4 | 96.63 | | Weekly Target 5 | 98.22 |
Weekly price and volumes for Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
95.05 (0.21%) |
95.95 |
94.20 - 97.00 |
0.275 times |
Fri 17 October 2025 |
94.85 (-9.75%) |
94.60 |
93.40 - 100.80 |
2.6349 times |
Fri 10 October 2025 |
105.10 (-9.04%) |
115.50 |
103.00 - 117.15 |
0.8485 times |
Fri 03 October 2025 |
115.55 (-2.86%) |
119.05 |
112.45 - 121.05 |
0.5843 times |
Fri 26 September 2025 |
118.95 (-8.18%) |
134.10 |
118.25 - 134.30 |
1.2803 times |
Fri 19 September 2025 |
129.55 (-1.56%) |
132.75 |
123.15 - 133.00 |
0.8744 times |
Fri 12 September 2025 |
131.60 (-6.03%) |
138.15 |
119.10 - 159.70 |
2.4051 times |
Fri 05 September 2025 |
140.05 (-1.48%) |
142.55 |
136.00 - 143.00 |
0.4045 times |
Fri 29 August 2025 |
142.15 (-3.95%) |
149.85 |
136.10 - 149.85 |
0.2926 times |
Fri 22 August 2025 |
148.00 (18.49%) |
126.95 |
124.00 - 151.70 |
0.4004 times |
Thu 14 August 2025 |
124.90 (-5.02%) |
131.50 |
123.65 - 132.45 |
0.1384 times |
Monthly price and charts Ndtv Strong monthly Stock price targets for Ndtv 532529 are 80.45 and 108 | Monthly Target 1 | 75.58 | | Monthly Target 2 | 85.32 | | Monthly Target 3 | 103.13333333333 | | Monthly Target 4 | 112.87 | | Monthly Target 5 | 130.68 |
Monthly price and volumes Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
95.05 (-17.06%) |
114.05 |
93.40 - 120.95 |
1.0225 times |
Tue 30 September 2025 |
114.60 (-19.38%) |
142.55 |
113.40 - 159.70 |
1.2945 times |
Fri 29 August 2025 |
142.15 (2.41%) |
136.00 |
123.65 - 151.70 |
0.2829 times |
Thu 31 July 2025 |
138.80 (-13.11%) |
155.00 |
133.70 - 162.75 |
0.3399 times |
Mon 30 June 2025 |
159.75 (-2.44%) |
169.80 |
146.00 - 177.00 |
0.8823 times |
Fri 30 May 2025 |
163.75 (39.12%) |
118.00 |
103.75 - 174.05 |
2.3491 times |
Wed 30 April 2025 |
117.70 (5.42%) |
111.70 |
111.25 - 133.25 |
0.5006 times |
Fri 28 March 2025 |
111.65 (-5.54%) |
118.15 |
111.00 - 126.45 |
1.383 times |
Fri 28 February 2025 |
118.20 (-16.94%) |
140.25 |
116.00 - 146.95 |
0.7427 times |
Fri 31 January 2025 |
142.30 (-11.78%) |
161.30 |
136.95 - 171.45 |
1.2026 times |
Tue 31 December 2024 |
161.30 (-9.61%) |
180.95 |
160.00 - 182.15 |
1.0585 times |
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value | | 5 day DMA | 95.03 | | 12 day DMA | 101.94 | | 20 day DMA | 108.85 | | 35 day DMA | 120.86 | | 50 day DMA | 125.96 | | 100 day DMA | 139.14 | | 150 day DMA | 134.86 | | 200 day DMA | 137.03 | EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.92 | 96.35 | 97.03 | | 12 day EMA | 101.44 | 102.6 | 103.98 | | 20 day EMA | 107.45 | 108.76 | 110.21 | | 35 day EMA | 115.55 | 116.76 | 118.04 | | 50 day EMA | 123.67 | 124.84 | 126.06 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.03 | 94.98 | 94.99 | | 12 day SMA | 101.94 | 103.65 | 105.47 | | 20 day SMA | 108.85 | 110.65 | 112.37 | | 35 day SMA | 120.86 | 122.16 | 123.51 | | 50 day SMA | 125.96 | 126.69 | 127.48 | | 100 day SMA | 139.14 | 139.82 | 140.46 | | 150 day SMA | 134.86 | 135.02 | 135.14 | | 200 day SMA | 137.03 | 137.37 | 137.71 |
|
|
