Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv Strong Daily Stock price targets for Ndtv 532529 are 120.28 and 123.93 | Daily Target 1 | 119.52 | | Daily Target 2 | 121.03 | | Daily Target 3 | 123.16666666667 | | Daily Target 4 | 124.68 | | Daily Target 5 | 126.82 |
Daily price and volume Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.55 (0.16%) |
123.00 |
121.65 - 125.30 |
0.385 times |
Wed 16 April 2025 |
122.35 (1.24%) |
121.35 |
121.30 - 123.05 |
0.3632 times |
Tue 15 April 2025 |
120.85 (3.42%) |
119.00 |
118.45 - 123.70 |
0.9828 times |
Fri 11 April 2025 |
116.85 (2.05%) |
115.05 |
115.05 - 118.95 |
0.7768 times |
Wed 09 April 2025 |
114.50 (-0.17%) |
114.70 |
113.25 - 115.00 |
0.1163 times |
Tue 08 April 2025 |
114.70 (-3.37%) |
116.00 |
113.20 - 116.80 |
0.4195 times |
Fri 04 April 2025 |
118.70 (2.55%) |
121.30 |
115.65 - 122.00 |
0.9094 times |
Wed 02 April 2025 |
115.75 (0.78%) |
114.85 |
111.25 - 116.90 |
1.6871 times |
Tue 01 April 2025 |
114.85 (2.87%) |
111.70 |
111.70 - 115.40 |
0.3819 times |
Fri 28 March 2025 |
111.65 (-2.32%) |
113.85 |
111.00 - 117.95 |
3.978 times |
Wed 26 March 2025 |
114.30 (-3.34%) |
118.25 |
112.90 - 120.25 |
2.575 times |
Weekly price and charts Ndtv Strong weekly Stock price targets for Ndtv 532529 are 120.5 and 127.35 | Weekly Target 1 | 115.25 | | Weekly Target 2 | 118.9 | | Weekly Target 3 | 122.1 | | Weekly Target 4 | 125.75 | | Weekly Target 5 | 128.95 |
Weekly price and volumes for Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.55 (4.88%) |
119.00 |
118.45 - 125.30 |
0.2357 times |
Fri 11 April 2025 |
116.85 (-1.56%) |
116.00 |
113.20 - 118.95 |
0.1787 times |
Fri 04 April 2025 |
118.70 (6.31%) |
111.70 |
111.25 - 122.00 |
0.4055 times |
Fri 28 March 2025 |
111.65 (-9.08%) |
122.85 |
111.00 - 126.45 |
1.3887 times |
Fri 21 March 2025 |
122.80 (5.59%) |
116.30 |
113.25 - 125.90 |
2.2577 times |
Thu 13 March 2025 |
116.30 (-5.1%) |
122.55 |
115.60 - 126.10 |
1.1582 times |
Fri 07 March 2025 |
122.55 (3.68%) |
118.15 |
111.50 - 125.55 |
1.4845 times |
Fri 28 February 2025 |
118.20 (-10.11%) |
131.50 |
116.00 - 132.50 |
0.5594 times |
Fri 21 February 2025 |
131.50 (2.26%) |
128.60 |
119.50 - 135.90 |
1.5936 times |
Fri 14 February 2025 |
128.60 (-9.79%) |
142.00 |
127.75 - 144.80 |
0.7379 times |
Fri 07 February 2025 |
142.55 (0.18%) |
140.25 |
138.60 - 146.95 |
0.4863 times |
Monthly price and charts Ndtv Strong monthly Stock price targets for Ndtv 532529 are 116.9 and 130.95 | Monthly Target 1 | 105.65 | | Monthly Target 2 | 114.1 | | Monthly Target 3 | 119.7 | | Monthly Target 4 | 128.15 | | Monthly Target 5 | 133.75 |
Monthly price and volumes Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.55 (9.76%) |
111.70 |
111.25 - 125.30 |
0.1507 times |
Fri 28 March 2025 |
111.65 (-5.54%) |
118.15 |
111.00 - 126.45 |
1.156 times |
Fri 28 February 2025 |
118.20 (-16.94%) |
140.25 |
116.00 - 146.95 |
0.6208 times |
Fri 31 January 2025 |
142.30 (-11.78%) |
161.30 |
136.95 - 171.45 |
1.0052 times |
Tue 31 December 2024 |
161.30 (-9.61%) |
180.95 |
160.00 - 182.15 |
0.8848 times |
Fri 29 November 2024 |
178.45 (6.09%) |
175.00 |
145.00 - 191.95 |
2.0344 times |
Thu 31 October 2024 |
168.20 (-10.41%) |
187.10 |
154.00 - 191.00 |
0.8268 times |
Mon 30 September 2024 |
187.75 (-6.92%) |
200.80 |
187.00 - 205.00 |
0.7839 times |
Fri 30 August 2024 |
201.70 (-8.05%) |
222.45 |
186.15 - 225.30 |
1.1085 times |
Wed 31 July 2024 |
219.35 (-0.81%) |
218.00 |
205.80 - 230.00 |
1.4289 times |
Fri 28 June 2024 |
221.15 (-10.83%) |
274.90 |
202.20 - 274.90 |
3.028 times |
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value | | 5 day DMA | 119.42 | | 12 day DMA | 117.11 | | 20 day DMA | 117.83 | | 35 day DMA | 119.68 | | 50 day DMA | 125.26 | | 100 day DMA | 144.62 | | 150 day DMA | 156.87 | | 200 day DMA | 171.23 | EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.3 | 119.18 | 117.59 | | 12 day EMA | 118.78 | 118.09 | 117.32 | | 20 day EMA | 119.23 | 118.88 | 118.51 | | 35 day EMA | 122.78 | 122.79 | 122.82 | | 50 day EMA | 126.71 | 126.88 | 127.06 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.42 | 117.85 | 117.12 | | 12 day SMA | 117.11 | 117.06 | 117.1 | | 20 day SMA | 117.83 | 117.63 | 117.54 | | 35 day SMA | 119.68 | 119.73 | 119.91 | | 50 day SMA | 125.26 | 125.61 | 126.13 | | 100 day SMA | 144.62 | 145.08 | 145.55 | | 150 day SMA | 156.87 | 157.41 | 157.94 | | 200 day SMA | 171.23 | 171.74 | 172.27 |
|
|
