DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob Strong Daily Stock price targets for DatamGlob 532528 are 858.93 and 873.88 | Daily Target 1 | 847.65 | | Daily Target 2 | 855.25 | | Daily Target 3 | 862.6 | | Daily Target 4 | 870.2 | | Daily Target 5 | 877.55 |
Daily price and volume Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
862.85 (0.92%) |
855.00 |
855.00 - 869.95 |
0.1282 times |
Mon 20 October 2025 |
855.00 (1.25%) |
869.95 |
839.00 - 869.95 |
0.6681 times |
Fri 17 October 2025 |
844.45 (-4.46%) |
881.00 |
840.60 - 881.00 |
2.3521 times |
Thu 16 October 2025 |
883.90 (0.45%) |
881.15 |
872.65 - 888.80 |
0.6023 times |
Wed 15 October 2025 |
879.95 (1.09%) |
860.00 |
854.00 - 885.75 |
1.1089 times |
Tue 14 October 2025 |
870.45 (1.64%) |
857.75 |
837.80 - 884.90 |
1.6943 times |
Mon 13 October 2025 |
856.40 (-3.02%) |
848.65 |
848.65 - 879.80 |
0.6975 times |
Fri 10 October 2025 |
883.10 (0.99%) |
877.55 |
870.75 - 893.45 |
1.0557 times |
Thu 09 October 2025 |
874.45 (1.03%) |
868.55 |
864.10 - 889.40 |
0.8682 times |
Wed 08 October 2025 |
865.55 (-0.51%) |
872.05 |
860.35 - 878.35 |
0.8247 times |
Tue 07 October 2025 |
869.95 (-0.27%) |
868.55 |
866.90 - 879.90 |
0.813 times |
Weekly price and charts DatamGlob Strong weekly Stock price targets for DatamGlob 532528 are 835.45 and 866.4 | Weekly Target 1 | 826.32 | | Weekly Target 2 | 844.58 | | Weekly Target 3 | 857.26666666667 | | Weekly Target 4 | 875.53 | | Weekly Target 5 | 888.22 |
Weekly price and volumes for Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
862.85 (2.18%) |
869.95 |
839.00 - 869.95 |
0.0389 times |
Fri 17 October 2025 |
844.45 (-4.38%) |
848.65 |
837.80 - 888.80 |
0.3156 times |
Fri 10 October 2025 |
883.10 (-0.56%) |
885.55 |
860.35 - 893.45 |
0.2568 times |
Fri 03 October 2025 |
888.10 (3.86%) |
858.15 |
831.75 - 892.00 |
0.5037 times |
Fri 26 September 2025 |
855.10 (-5.49%) |
898.20 |
849.60 - 918.60 |
0.7404 times |
Fri 19 September 2025 |
904.75 (-1.37%) |
915.55 |
874.30 - 944.90 |
0.7959 times |
Fri 12 September 2025 |
917.35 (-4.97%) |
993.95 |
901.60 - 993.95 |
1.2725 times |
Fri 05 September 2025 |
965.35 (-4.44%) |
1030.60 |
953.00 - 1052.90 |
2.4144 times |
Fri 29 August 2025 |
1010.25 (3.13%) |
998.80 |
963.65 - 1034.90 |
1.1911 times |
Fri 22 August 2025 |
979.55 (2.49%) |
980.00 |
839.75 - 1018.00 |
2.4706 times |
Thu 14 August 2025 |
955.75 (-3.47%) |
944.75 |
900.10 - 1087.90 |
1.7823 times |
Monthly price and charts DatamGlob Strong monthly Stock price targets for DatamGlob 532528 are 850 and 906.3 | Monthly Target 1 | 808.18 | | Monthly Target 2 | 835.52 | | Monthly Target 3 | 864.48333333333 | | Monthly Target 4 | 891.82 | | Monthly Target 5 | 920.78 |
Monthly price and volumes Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
862.85 (2.73%) |
847.95 |
837.15 - 893.45 |
0.1465 times |
Tue 30 September 2025 |
839.95 (-16.86%) |
1030.60 |
831.75 - 1052.90 |
1.028 times |
Fri 29 August 2025 |
1010.25 (3.1%) |
980.00 |
839.75 - 1119.95 |
1.4893 times |
Thu 31 July 2025 |
979.85 (56.7%) |
632.00 |
615.65 - 986.90 |
4.3863 times |
Mon 30 June 2025 |
625.30 (3.49%) |
603.95 |
588.00 - 645.00 |
0.348 times |
Fri 30 May 2025 |
604.20 (2.27%) |
590.00 |
537.05 - 665.00 |
0.5242 times |
Wed 30 April 2025 |
590.80 (-8.27%) |
636.00 |
534.15 - 646.00 |
0.3918 times |
Fri 28 March 2025 |
644.05 (12.96%) |
579.65 |
545.65 - 666.95 |
0.2646 times |
Fri 28 February 2025 |
570.15 (-5.93%) |
600.00 |
560.00 - 714.50 |
0.6006 times |
Fri 31 January 2025 |
606.10 (-5.08%) |
651.25 |
576.75 - 716.90 |
0.8207 times |
Tue 31 December 2024 |
638.55 (9.89%) |
577.55 |
572.55 - 684.40 |
0.7448 times |
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value | | 5 day DMA | 865.23 | | 12 day DMA | 868.2 | | 20 day DMA | 867.53 | | 35 day DMA | 895.81 | | 50 day DMA | 920.22 | | 100 day DMA | 823.46 | | 150 day DMA | 750.94 | | 200 day DMA | 721.01 | EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 862.42 | 862.2 | 865.8 | | 12 day EMA | 867.46 | 868.3 | 870.72 | | 20 day EMA | 875.85 | 877.22 | 879.56 | | 35 day EMA | 899.1 | 901.23 | 903.95 | | 50 day EMA | 924.63 | 927.15 | 930.09 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 865.23 | 866.75 | 867.03 | | 12 day SMA | 868.2 | 870.3 | 870.39 | | 20 day SMA | 867.53 | 868.13 | 870.61 | | 35 day SMA | 895.81 | 900.36 | 904.79 | | 50 day SMA | 920.22 | 924.67 | 928.57 | | 100 day SMA | 823.46 | 820.88 | 818.39 | | 150 day SMA | 750.94 | 749.22 | 747.38 | | 200 day SMA | 721.01 | 719.9 | 718.82 |
|
|
