DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob Strong Daily Stock price targets for DatamGlob 532528 are 741.5 and 756.25 | Daily Target 1 | 729.92 | | Daily Target 2 | 738.33 | | Daily Target 3 | 744.66666666667 | | Daily Target 4 | 753.08 | | Daily Target 5 | 759.42 |
Daily price and volume Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
746.75 (1.43%) |
736.25 |
736.25 - 751.00 |
0.7053 times |
Mon 14 July 2025 |
736.25 (0.66%) |
734.75 |
719.40 - 764.85 |
1.6248 times |
Fri 11 July 2025 |
731.40 (8.56%) |
662.05 |
662.05 - 744.70 |
5.6581 times |
Thu 10 July 2025 |
673.75 (0.99%) |
674.70 |
660.20 - 681.70 |
0.0844 times |
Wed 09 July 2025 |
667.15 (-0.22%) |
665.00 |
662.40 - 681.50 |
0.1644 times |
Tue 08 July 2025 |
668.65 (0.97%) |
664.65 |
652.80 - 678.00 |
0.7285 times |
Mon 07 July 2025 |
662.20 (2.18%) |
656.10 |
642.75 - 666.00 |
0.7962 times |
Fri 04 July 2025 |
648.05 (4.12%) |
622.40 |
620.60 - 660.00 |
0.1355 times |
Thu 03 July 2025 |
622.40 (-0.66%) |
626.55 |
619.45 - 629.00 |
0.057 times |
Wed 02 July 2025 |
626.55 (0.91%) |
618.90 |
616.85 - 634.00 |
0.0459 times |
Tue 01 July 2025 |
620.90 (-0.7%) |
632.00 |
615.65 - 632.00 |
0.0421 times |
Weekly price and charts DatamGlob Strong weekly Stock price targets for DatamGlob 532528 are 733.08 and 778.53 | Weekly Target 1 | 698.22 | | Weekly Target 2 | 722.48 | | Weekly Target 3 | 743.66666666667 | | Weekly Target 4 | 767.93 | | Weekly Target 5 | 789.12 |
Weekly price and volumes for Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
746.75 (2.1%) |
734.75 |
719.40 - 764.85 |
1.2255 times |
Fri 11 July 2025 |
731.40 (12.86%) |
656.10 |
642.75 - 744.70 |
3.9086 times |
Fri 04 July 2025 |
648.05 (4.39%) |
621.05 |
615.65 - 660.00 |
0.1702 times |
Fri 27 June 2025 |
620.80 (4.87%) |
601.10 |
594.55 - 636.30 |
0.2277 times |
Thu 19 June 2025 |
591.95 (-5.24%) |
624.70 |
590.90 - 626.30 |
0.1633 times |
Fri 13 June 2025 |
624.70 (2.96%) |
606.75 |
605.00 - 645.00 |
1.3289 times |
Fri 06 June 2025 |
606.75 (0.42%) |
603.95 |
588.00 - 613.10 |
0.3328 times |
Fri 30 May 2025 |
604.20 (-1.23%) |
619.45 |
593.10 - 619.45 |
0.3838 times |
Fri 23 May 2025 |
611.70 (-0.83%) |
615.00 |
597.90 - 626.00 |
0.5202 times |
Fri 16 May 2025 |
616.85 (10%) |
577.90 |
577.90 - 665.00 |
1.739 times |
Fri 09 May 2025 |
560.75 (-4.19%) |
589.90 |
537.05 - 594.95 |
0.4496 times |
Monthly price and charts DatamGlob Strong monthly Stock price targets for DatamGlob 532528 are 681.2 and 830.4 | Monthly Target 1 | 559.88 | | Monthly Target 2 | 653.32 | | Monthly Target 3 | 709.08333333333 | | Monthly Target 4 | 802.52 | | Monthly Target 5 | 858.28 |
Monthly price and volumes Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
746.75 (19.42%) |
632.00 |
615.65 - 764.85 |
1.6993 times |
Mon 30 June 2025 |
625.30 (3.49%) |
603.95 |
588.00 - 645.00 |
0.6678 times |
Fri 30 May 2025 |
604.20 (2.27%) |
590.00 |
537.05 - 665.00 |
1.0058 times |
Wed 30 April 2025 |
590.80 (-8.27%) |
636.00 |
534.15 - 646.00 |
0.7519 times |
Fri 28 March 2025 |
644.05 (12.96%) |
579.65 |
545.65 - 666.95 |
0.5076 times |
Fri 28 February 2025 |
570.15 (-5.93%) |
600.00 |
560.00 - 714.50 |
1.1524 times |
Fri 31 January 2025 |
606.10 (-5.08%) |
651.25 |
576.75 - 716.90 |
1.5748 times |
Tue 31 December 2024 |
638.55 (9.89%) |
577.55 |
572.55 - 684.40 |
1.4291 times |
Fri 29 November 2024 |
581.10 (0.14%) |
598.90 |
515.50 - 606.75 |
0.4662 times |
Thu 31 October 2024 |
580.30 (-4.64%) |
604.00 |
544.00 - 629.00 |
0.7451 times |
Mon 30 September 2024 |
608.55 (-12.24%) |
696.60 |
602.50 - 708.05 |
1.1332 times |
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value | | 5 day DMA | 711.06 | | 12 day DMA | 669.11 | | 20 day DMA | 646.05 | | 35 day DMA | 631.5 | | 50 day DMA | 624.22 | | 100 day DMA | 615.02 | | 150 day DMA | 623.12 | | 200 day DMA | 613.81 | EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 717.02 | 702.15 | 685.1 | | 12 day EMA | 682.44 | 670.75 | 658.84 | | 20 day EMA | 662.45 | 653.58 | 644.88 | | 35 day EMA | 643.17 | 637.07 | 631.23 | | 50 day EMA | 630.81 | 626.08 | 621.58 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 711.06 | 695.44 | 680.63 | | 12 day SMA | 669.11 | 658.62 | 649.61 | | 20 day SMA | 646.05 | 639.74 | 634.16 | | 35 day SMA | 631.5 | 627.62 | 624.06 | | 50 day SMA | 624.22 | 621.06 | 618.04 | | 100 day SMA | 615.02 | 614.4 | 613.72 | | 150 day SMA | 623.12 | 621.92 | 620.81 | | 200 day SMA | 613.81 | 613.27 | 612.74 |
|
|
