DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob Strong Daily Stock price targets for DatamGlob 532528 are 606.58 and 640.83 | Daily Target 1 | 579 | | Daily Target 2 | 599.9 | | Daily Target 3 | 613.25 | | Daily Target 4 | 634.15 | | Daily Target 5 | 647.5 |
Daily price and volume Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
620.80 (2.68%) |
599.05 |
592.35 - 626.60 |
3.2822 times |
Wed 16 April 2025 |
604.60 (0.94%) |
604.00 |
601.50 - 622.00 |
1.3641 times |
Tue 15 April 2025 |
598.95 (5.09%) |
583.90 |
577.40 - 607.90 |
0.9726 times |
Fri 11 April 2025 |
569.95 (3.76%) |
565.00 |
562.70 - 576.35 |
1.2766 times |
Wed 09 April 2025 |
549.30 (-2.96%) |
565.95 |
546.00 - 565.95 |
0.199 times |
Tue 08 April 2025 |
566.05 (-6.16%) |
534.15 |
534.15 - 575.40 |
0.5448 times |
Fri 04 April 2025 |
603.20 (-5.22%) |
631.35 |
595.85 - 632.30 |
0.4109 times |
Wed 02 April 2025 |
636.40 (0.51%) |
630.65 |
620.25 - 638.95 |
0.213 times |
Tue 01 April 2025 |
633.15 (-1.69%) |
636.00 |
631.40 - 646.00 |
0.9176 times |
Fri 28 March 2025 |
644.05 (1.26%) |
659.80 |
636.10 - 659.80 |
0.8191 times |
Wed 26 March 2025 |
636.05 (0.32%) |
630.95 |
628.40 - 651.50 |
1.1646 times |
Weekly price and charts DatamGlob Strong weekly Stock price targets for DatamGlob 532528 are 599.1 and 648.3 | Weekly Target 1 | 559.07 | | Weekly Target 2 | 589.93 | | Weekly Target 3 | 608.26666666667 | | Weekly Target 4 | 639.13 | | Weekly Target 5 | 657.47 |
Weekly price and volumes for Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
620.80 (8.92%) |
583.90 |
577.40 - 626.60 |
1.3529 times |
Fri 11 April 2025 |
569.95 (-5.51%) |
534.15 |
534.15 - 576.35 |
0.4865 times |
Fri 04 April 2025 |
603.20 (-6.34%) |
636.00 |
595.85 - 646.00 |
0.3712 times |
Fri 28 March 2025 |
644.05 (6.44%) |
605.10 |
605.10 - 666.95 |
1.4143 times |
Fri 21 March 2025 |
605.10 (4.58%) |
575.05 |
570.55 - 614.95 |
0.656 times |
Thu 13 March 2025 |
578.60 (-6.96%) |
620.00 |
561.45 - 625.35 |
0.6812 times |
Fri 07 March 2025 |
621.90 (9.08%) |
579.65 |
545.65 - 640.90 |
0.7674 times |
Fri 28 February 2025 |
570.15 (-5.24%) |
589.50 |
560.00 - 601.00 |
0.6775 times |
Fri 21 February 2025 |
601.65 (-2.19%) |
605.05 |
582.00 - 628.00 |
1.2959 times |
Fri 14 February 2025 |
615.10 (-10.09%) |
688.95 |
610.65 - 694.95 |
2.2972 times |
Fri 07 February 2025 |
684.15 (12.88%) |
600.00 |
578.00 - 714.50 |
3.7175 times |
Monthly price and charts DatamGlob Strong monthly Stock price targets for DatamGlob 532528 are 521.55 and 633.4 | Monthly Target 1 | 488.47 | | Monthly Target 2 | 554.63 | | Monthly Target 3 | 600.31666666667 | | Monthly Target 4 | 666.48 | | Monthly Target 5 | 712.17 |
Monthly price and volumes Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
620.80 (-3.61%) |
636.00 |
534.15 - 646.00 |
0.243 times |
Fri 28 March 2025 |
644.05 (12.96%) |
579.65 |
545.65 - 666.95 |
0.3868 times |
Fri 28 February 2025 |
570.15 (-5.93%) |
600.00 |
560.00 - 714.50 |
0.878 times |
Fri 31 January 2025 |
606.10 (-5.08%) |
651.25 |
576.75 - 716.90 |
1.1999 times |
Tue 31 December 2024 |
638.55 (9.89%) |
577.55 |
572.55 - 684.40 |
1.0888 times |
Fri 29 November 2024 |
581.10 (0.14%) |
598.90 |
515.50 - 606.75 |
0.3552 times |
Thu 31 October 2024 |
580.30 (-4.64%) |
604.00 |
544.00 - 629.00 |
0.5677 times |
Mon 30 September 2024 |
608.55 (-12.24%) |
696.60 |
602.50 - 708.05 |
0.8634 times |
Fri 30 August 2024 |
693.45 (6.46%) |
659.50 |
543.65 - 739.95 |
2.7312 times |
Wed 31 July 2024 |
651.35 (5.35%) |
630.60 |
597.65 - 688.90 |
1.686 times |
Fri 28 June 2024 |
618.25 (12.68%) |
555.00 |
455.00 - 647.60 |
1.4146 times |
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value | | 5 day DMA | 588.72 | | 12 day DMA | 608.04 | | 20 day DMA | 604.5 | | 35 day DMA | 600.59 | | 50 day DMA | 609.87 | | 100 day DMA | 616.72 | | 150 day DMA | 612.86 | | 200 day DMA | 614.61 | EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 602.09 | 592.73 | 586.79 | | 12 day EMA | 601.92 | 598.49 | 597.38 | | 20 day EMA | 603.69 | 601.89 | 601.61 | | 35 day EMA | 609.17 | 608.49 | 608.72 | | 50 day EMA | 612.07 | 611.71 | 612 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 588.72 | 577.77 | 577.49 | | 12 day SMA | 608.04 | 610.74 | 610.78 | | 20 day SMA | 604.5 | 603.51 | 602.5 | | 35 day SMA | 600.59 | 600.32 | 600.62 | | 50 day SMA | 609.87 | 610.04 | 611.14 | | 100 day SMA | 616.72 | 615.9 | 615.4 | | 150 day SMA | 612.86 | 613.29 | 613.88 | | 200 day SMA | 614.61 | 614.56 | 614.56 |
|
|
