RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings Strong Daily Stock price targets for RkForgings 532527 are 546.1 and 561.65 | Daily Target 1 | 542.88 | | Daily Target 2 | 549.32 | | Daily Target 3 | 558.43333333333 | | Daily Target 4 | 564.87 | | Daily Target 5 | 573.98 |
Daily price and volume Rk Forgings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
555.75 (0.82%) |
564.80 |
552.00 - 567.55 |
0.7457 times |
Tue 21 October 2025 |
551.25 (1.36%) |
554.75 |
545.40 - 555.00 |
0.2825 times |
Mon 20 October 2025 |
543.85 (1.65%) |
534.35 |
532.25 - 558.00 |
1.5957 times |
Fri 17 October 2025 |
535.00 (-3.03%) |
550.05 |
533.30 - 553.60 |
0.4445 times |
Thu 16 October 2025 |
551.70 (0.34%) |
564.90 |
547.45 - 564.90 |
0.2729 times |
Wed 15 October 2025 |
549.85 (-1.5%) |
553.70 |
548.40 - 555.50 |
0.3868 times |
Tue 14 October 2025 |
558.20 (-0.07%) |
555.05 |
544.45 - 562.50 |
0.8487 times |
Mon 13 October 2025 |
558.60 (1.11%) |
544.60 |
543.40 - 563.30 |
4.9028 times |
Fri 10 October 2025 |
552.45 (0.54%) |
556.95 |
545.00 - 556.95 |
0.2602 times |
Thu 09 October 2025 |
549.50 (2.34%) |
541.25 |
536.25 - 552.00 |
0.2602 times |
Wed 08 October 2025 |
536.95 (-2.4%) |
550.15 |
535.75 - 553.90 |
0.6095 times |
Weekly price and charts RkForgings Strong weekly Stock price targets for RkForgings 532527 are 544 and 579.3 | Weekly Target 1 | 516.55 | | Weekly Target 2 | 536.15 | | Weekly Target 3 | 551.85 | | Weekly Target 4 | 571.45 | | Weekly Target 5 | 587.15 |
Weekly price and volumes for Rk Forgings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
555.75 (3.88%) |
534.35 |
532.25 - 567.55 |
0.5936 times |
Fri 17 October 2025 |
535.00 (-3.16%) |
544.60 |
533.30 - 564.90 |
1.5509 times |
Fri 10 October 2025 |
552.45 (0.16%) |
552.15 |
535.75 - 557.85 |
0.6624 times |
Fri 03 October 2025 |
551.55 (3.42%) |
529.10 |
513.45 - 562.00 |
1.293 times |
Fri 26 September 2025 |
533.30 (-5.91%) |
568.05 |
529.45 - 569.55 |
1.3798 times |
Fri 19 September 2025 |
566.80 (-1.7%) |
576.50 |
565.00 - 586.00 |
0.9521 times |
Fri 12 September 2025 |
576.60 (1.02%) |
571.70 |
571.00 - 606.05 |
1.4404 times |
Fri 05 September 2025 |
570.75 (0.98%) |
567.25 |
561.55 - 586.45 |
0.4396 times |
Fri 29 August 2025 |
565.20 (-1.32%) |
573.05 |
555.45 - 577.00 |
0.6192 times |
Fri 22 August 2025 |
572.75 (1.28%) |
576.00 |
568.85 - 603.85 |
1.069 times |
Thu 14 August 2025 |
565.50 (-3.29%) |
597.80 |
563.45 - 597.80 |
0.6904 times |
Monthly price and charts RkForgings Strong monthly Stock price targets for RkForgings 532527 are 544 and 579.3 | Monthly Target 1 | 516.55 | | Monthly Target 2 | 536.15 | | Monthly Target 3 | 551.85 | | Monthly Target 4 | 571.45 | | Monthly Target 5 | 587.15 |
Monthly price and volumes Rk Forgings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
555.75 (2.97%) |
553.95 |
532.25 - 567.55 |
0.4074 times |
Tue 30 September 2025 |
539.70 (-4.51%) |
567.25 |
513.45 - 606.05 |
0.5848 times |
Fri 29 August 2025 |
565.20 (-2.94%) |
581.70 |
551.95 - 603.85 |
0.4271 times |
Thu 31 July 2025 |
582.30 (-13.73%) |
677.05 |
571.30 - 687.00 |
0.7471 times |
Mon 30 June 2025 |
675.00 (11.21%) |
604.00 |
586.15 - 691.90 |
3.1309 times |
Fri 30 May 2025 |
606.95 (1.98%) |
595.00 |
553.15 - 634.55 |
1.314 times |
Wed 30 April 2025 |
595.15 (-22.95%) |
773.00 |
579.00 - 789.85 |
1.2543 times |
Fri 28 March 2025 |
772.45 (19.23%) |
655.00 |
604.50 - 862.05 |
0.605 times |
Fri 28 February 2025 |
647.85 (-17.34%) |
783.35 |
617.80 - 784.80 |
0.4859 times |
Fri 31 January 2025 |
783.80 (-12.3%) |
902.95 |
723.55 - 1019.90 |
1.0436 times |
Tue 31 December 2024 |
893.70 (-7.5%) |
952.05 |
885.00 - 995.10 |
0.2404 times |
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value | | 5 day DMA | 547.51 | | 12 day DMA | 549.44 | | 20 day DMA | 546.69 | | 35 day DMA | 558.61 | | 50 day DMA | 563.27 | | 100 day DMA | 598.87 | | 150 day DMA | 624.37 | | 200 day DMA | 667.72 | EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 550.25 | 547.5 | 545.62 | | 12 day EMA | 549.8 | 548.72 | 548.26 | | 20 day EMA | 551.64 | 551.21 | 551.21 | | 35 day EMA | 556.21 | 556.24 | 556.53 | | 50 day EMA | 562.73 | 563.01 | 563.49 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 547.51 | 546.33 | 547.72 | | 12 day SMA | 549.44 | 549.38 | 549.4 | | 20 day SMA | 546.69 | 547.1 | 547.32 | | 35 day SMA | 558.61 | 559.23 | 559.87 | | 50 day SMA | 563.27 | 563.85 | 564.37 | | 100 day SMA | 598.87 | 599.28 | 599.85 | | 150 day SMA | 624.37 | 625.29 | 626.19 | | 200 day SMA | 667.72 | 669.51 | 671.35 |
|
|
