RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings Strong Daily Stock price targets for RkForgings 532527 are 716.8 and 752.85 | Daily Target 1 | 709.83 | | Daily Target 2 | 723.77 | | Daily Target 3 | 745.88333333333 | | Daily Target 4 | 759.82 | | Daily Target 5 | 781.93 |
Daily price and volume Rk Forgings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
737.70 (-4%) |
765.00 |
731.95 - 768.00 |
0.3993 times |
Wed 16 April 2025 |
768.40 (1.05%) |
760.40 |
755.45 - 775.00 |
0.5211 times |
Tue 15 April 2025 |
760.40 (2.97%) |
740.10 |
736.50 - 764.95 |
0.7002 times |
Fri 11 April 2025 |
738.45 (-0.28%) |
747.20 |
730.20 - 757.90 |
1.0852 times |
Wed 09 April 2025 |
740.55 (1.6%) |
727.50 |
722.80 - 782.05 |
5.8436 times |
Tue 08 April 2025 |
728.90 (0.01%) |
724.10 |
720.00 - 738.75 |
0.1535 times |
Fri 04 April 2025 |
728.80 (-5.58%) |
746.35 |
723.50 - 752.80 |
0.394 times |
Wed 02 April 2025 |
771.90 (-0.47%) |
789.85 |
754.70 - 789.85 |
0.2923 times |
Tue 01 April 2025 |
775.55 (0.4%) |
773.00 |
756.50 - 786.00 |
0.1453 times |
Fri 28 March 2025 |
772.45 (-1.79%) |
781.95 |
766.70 - 805.00 |
0.4655 times |
Wed 26 March 2025 |
786.55 (-2.58%) |
813.10 |
779.40 - 832.45 |
0.5942 times |
Weekly price and charts RkForgings Strong weekly Stock price targets for RkForgings 532527 are 713.3 and 756.35 | Weekly Target 1 | 705.17 | | Weekly Target 2 | 721.43 | | Weekly Target 3 | 748.21666666667 | | Weekly Target 4 | 764.48 | | Weekly Target 5 | 791.27 |
Weekly price and volumes for Rk Forgings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
737.70 (-0.1%) |
740.10 |
731.95 - 775.00 |
0.6017 times |
Fri 11 April 2025 |
738.45 (1.32%) |
724.10 |
720.00 - 782.05 |
2.6297 times |
Fri 04 April 2025 |
728.80 (-5.65%) |
773.00 |
723.50 - 789.85 |
0.3088 times |
Fri 28 March 2025 |
772.45 (-8.52%) |
848.25 |
766.70 - 862.05 |
0.9923 times |
Fri 21 March 2025 |
844.35 (23.08%) |
681.10 |
681.10 - 859.30 |
1.2838 times |
Thu 13 March 2025 |
686.00 (-4.29%) |
723.75 |
661.00 - 723.95 |
0.4805 times |
Fri 07 March 2025 |
716.75 (10.64%) |
655.00 |
604.50 - 723.70 |
1.1168 times |
Fri 28 February 2025 |
647.85 (-8.59%) |
721.95 |
637.10 - 721.95 |
0.4564 times |
Fri 21 February 2025 |
708.70 (12.14%) |
636.25 |
617.80 - 733.00 |
1.3374 times |
Fri 14 February 2025 |
632.00 (-14.89%) |
730.05 |
621.00 - 743.80 |
0.7925 times |
Fri 07 February 2025 |
742.60 (-5.26%) |
783.35 |
736.70 - 784.80 |
0.5243 times |
Monthly price and charts RkForgings Strong monthly Stock price targets for RkForgings 532527 are 693.93 and 763.78 | Monthly Target 1 | 679.33 | | Monthly Target 2 | 708.52 | | Monthly Target 3 | 749.18333333333 | | Monthly Target 4 | 778.37 | | Monthly Target 5 | 819.03 |
Monthly price and volumes Rk Forgings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
737.70 (-4.5%) |
773.00 |
720.00 - 789.85 |
0.7156 times |
Fri 28 March 2025 |
772.45 (19.23%) |
655.00 |
604.50 - 862.05 |
0.783 times |
Fri 28 February 2025 |
647.85 (-17.34%) |
783.35 |
617.80 - 784.80 |
0.6288 times |
Fri 31 January 2025 |
783.80 (-12.3%) |
902.95 |
723.55 - 1019.90 |
1.3506 times |
Tue 31 December 2024 |
893.70 (-7.5%) |
952.05 |
885.00 - 995.10 |
0.3111 times |
Fri 29 November 2024 |
966.20 (4.88%) |
939.30 |
905.00 - 997.10 |
0.2599 times |
Thu 31 October 2024 |
921.25 (-8.6%) |
996.00 |
860.90 - 1064.00 |
0.8418 times |
Mon 30 September 2024 |
1007.95 (4.28%) |
966.55 |
945.00 - 1038.95 |
1.7733 times |
Fri 30 August 2024 |
966.55 (12.34%) |
854.00 |
836.05 - 993.90 |
1.2332 times |
Wed 31 July 2024 |
860.35 (-3.34%) |
892.70 |
829.90 - 998.35 |
2.1028 times |
Fri 28 June 2024 |
890.10 (33.59%) |
696.40 |
611.40 - 930.40 |
5.1173 times |
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value | | 5 day DMA | 749.1 | | 12 day DMA | 759.75 | | 20 day DMA | 753.84 | | 35 day DMA | 723.27 | | 50 day DMA | 722.68 | | 100 day DMA | 827.38 | | 150 day DMA | 875.42 | | 200 day DMA | 884.89 | EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 749.88 | 755.97 | 749.76 | | 12 day EMA | 751.82 | 754.39 | 751.84 | | 20 day EMA | 747.99 | 749.07 | 747.04 | | 35 day EMA | 745.35 | 745.8 | 744.47 | | 50 day EMA | 736.01 | 735.94 | 734.62 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 749.1 | 747.34 | 739.42 | | 12 day SMA | 759.75 | 766.96 | 773.29 | | 20 day SMA | 753.84 | 751.2 | 747.38 | | 35 day SMA | 723.27 | 720.6 | 716.7 | | 50 day SMA | 722.68 | 723.34 | 724.09 | | 100 day SMA | 827.38 | 829.21 | 830.97 | | 150 day SMA | 875.42 | 876.88 | 878.2 | | 200 day SMA | 884.89 | 885.56 | 885.93 |
|
|
