PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia 532524 are 178.65 and 181.65 | Daily Target 1 | 176.43 | | Daily Target 2 | 177.87 | | Daily Target 3 | 179.43333333333 | | Daily Target 4 | 180.87 | | Daily Target 5 | 182.43 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
179.30 (-0.5%) |
178.10 |
178.00 - 181.00 |
0.7601 times |
Tue 02 September 2025 |
180.20 (2.04%) |
176.50 |
175.50 - 181.80 |
1.7245 times |
Mon 01 September 2025 |
176.60 (0.94%) |
176.05 |
173.65 - 176.95 |
1.5985 times |
Fri 29 August 2025 |
174.95 (-1.33%) |
177.30 |
174.20 - 178.40 |
0.826 times |
Thu 28 August 2025 |
177.30 (-0.81%) |
178.60 |
176.50 - 180.20 |
0.6518 times |
Tue 26 August 2025 |
178.75 (-4.87%) |
187.65 |
177.90 - 187.65 |
1.9693 times |
Mon 25 August 2025 |
187.90 (0%) |
187.55 |
187.15 - 190.45 |
0.9299 times |
Fri 22 August 2025 |
187.90 (-1.78%) |
190.05 |
187.50 - 190.80 |
0.3578 times |
Thu 21 August 2025 |
191.30 (0.82%) |
190.25 |
190.25 - 192.40 |
0.7064 times |
Wed 20 August 2025 |
189.75 (-1.09%) |
192.00 |
189.50 - 192.05 |
0.4757 times |
Tue 19 August 2025 |
191.85 (3.42%) |
187.95 |
184.70 - 192.45 |
3.164 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia 532524 are 176.48 and 184.63 | Weekly Target 1 | 170.1 | | Weekly Target 2 | 174.7 | | Weekly Target 3 | 178.25 | | Weekly Target 4 | 182.85 | | Weekly Target 5 | 186.4 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
179.30 (2.49%) |
176.05 |
173.65 - 181.80 |
0.534 times |
Fri 29 August 2025 |
174.95 (-6.89%) |
187.55 |
174.20 - 190.45 |
0.5725 times |
Fri 22 August 2025 |
187.90 (0.72%) |
186.60 |
183.20 - 192.45 |
0.8466 times |
Thu 14 August 2025 |
186.55 (6.97%) |
175.70 |
174.00 - 190.25 |
0.7407 times |
Fri 08 August 2025 |
174.40 (-3.35%) |
179.95 |
173.65 - 183.35 |
1.0669 times |
Fri 01 August 2025 |
180.45 (-5.6%) |
191.40 |
179.20 - 194.30 |
1.4138 times |
Fri 25 July 2025 |
191.15 (1.14%) |
190.90 |
188.40 - 206.90 |
2.0472 times |
Fri 18 July 2025 |
189.00 (2.05%) |
186.25 |
183.65 - 195.00 |
1.3484 times |
Fri 11 July 2025 |
185.20 (3.35%) |
179.50 |
175.65 - 186.80 |
0.9597 times |
Fri 04 July 2025 |
179.20 (-0.06%) |
179.35 |
178.15 - 182.00 |
0.4701 times |
Fri 27 June 2025 |
179.30 (5.59%) |
170.00 |
169.05 - 181.25 |
0.6115 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia 532524 are 176.48 and 184.63 | Monthly Target 1 | 170.1 | | Monthly Target 2 | 174.7 | | Monthly Target 3 | 178.25 | | Monthly Target 4 | 182.85 | | Monthly Target 5 | 186.4 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
179.30 (2.49%) |
176.05 |
173.65 - 181.80 |
0.1281 times |
Fri 29 August 2025 |
174.95 (-8.93%) |
184.50 |
173.65 - 192.45 |
0.84 times |
Thu 31 July 2025 |
192.10 (6.57%) |
181.45 |
175.65 - 206.90 |
1.3953 times |
Mon 30 June 2025 |
180.25 (2.36%) |
178.60 |
168.90 - 183.40 |
0.656 times |
Fri 30 May 2025 |
176.10 (-0.2%) |
178.55 |
165.15 - 189.80 |
0.9819 times |
Wed 30 April 2025 |
176.45 (7.92%) |
162.00 |
160.15 - 187.20 |
0.8282 times |
Fri 28 March 2025 |
163.50 (17.58%) |
139.35 |
134.85 - 166.50 |
1.0238 times |
Fri 28 February 2025 |
139.05 (-3.54%) |
141.85 |
128.90 - 153.05 |
1.1519 times |
Fri 31 January 2025 |
144.15 (-0.62%) |
144.95 |
127.75 - 154.70 |
1.5505 times |
Tue 31 December 2024 |
145.05 (-16.49%) |
173.25 |
140.45 - 182.45 |
1.4443 times |
Fri 29 November 2024 |
173.70 (-4.56%) |
185.55 |
158.10 - 189.65 |
0.9429 times |
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value | | 5 day DMA | 177.67 | | 12 day DMA | 183.44 | | 20 day DMA | 182.84 | | 35 day DMA | 185.82 | | 50 day DMA | 184.06 | | 100 day DMA | 180.92 | | 150 day DMA | 169.83 | | 200 day DMA | 167.59 | EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.32 | 179.33 | 178.89 | | 12 day EMA | 181.43 | 181.82 | 182.11 | | 20 day EMA | 182.59 | 182.94 | 183.23 | | 35 day EMA | 182.77 | 182.97 | 183.13 | | 50 day EMA | 182.63 | 182.77 | 182.87 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.67 | 177.56 | 179.1 | | 12 day SMA | 183.44 | 184.05 | 184.75 | | 20 day SMA | 182.84 | 182.6 | 182.61 | | 35 day SMA | 185.82 | 185.99 | 186.13 | | 50 day SMA | 184.06 | 183.92 | 183.71 | | 100 day SMA | 180.92 | 180.81 | 180.68 | | 150 day SMA | 169.83 | 169.56 | 169.26 | | 200 day SMA | 167.59 | 167.6 | 167.63 |
|
|
