PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia 532524 are 178.08 and 182.48 | Daily Target 1 | 174.48 | | Daily Target 2 | 177.27 | | Daily Target 3 | 178.88333333333 | | Daily Target 4 | 181.67 | | Daily Target 5 | 183.28 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
180.05 (1.95%) |
176.55 |
176.10 - 180.50 |
1.4709 times |
Wed 16 April 2025 |
176.60 (0.37%) |
173.05 |
173.05 - 177.25 |
0.4996 times |
Tue 15 April 2025 |
175.95 (1.94%) |
174.95 |
174.10 - 177.30 |
1.6797 times |
Fri 11 April 2025 |
172.60 (3.82%) |
167.40 |
166.85 - 172.95 |
0.7262 times |
Wed 09 April 2025 |
166.25 (-0.63%) |
166.95 |
161.10 - 167.30 |
1.0708 times |
Tue 08 April 2025 |
167.30 (2.01%) |
160.15 |
160.15 - 168.35 |
1.3938 times |
Fri 04 April 2025 |
164.00 (-2.53%) |
171.10 |
162.80 - 171.75 |
0.9102 times |
Wed 02 April 2025 |
168.25 (1.05%) |
166.10 |
164.75 - 169.00 |
0.6516 times |
Tue 01 April 2025 |
166.50 (1.83%) |
162.00 |
162.00 - 167.25 |
0.4393 times |
Fri 28 March 2025 |
163.50 (2.73%) |
164.40 |
162.50 - 166.50 |
1.158 times |
Wed 26 March 2025 |
159.15 (-0.56%) |
160.25 |
157.65 - 161.20 |
0.4833 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia 532524 are 176.55 and 184 | Weekly Target 1 | 170.42 | | Weekly Target 2 | 175.23 | | Weekly Target 3 | 177.86666666667 | | Weekly Target 4 | 182.68 | | Weekly Target 5 | 185.32 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
180.05 (4.32%) |
174.95 |
173.05 - 180.50 |
0.8735 times |
Fri 11 April 2025 |
172.60 (5.24%) |
160.15 |
160.15 - 172.95 |
0.7635 times |
Fri 04 April 2025 |
164.00 (0.31%) |
162.00 |
162.00 - 171.75 |
0.4788 times |
Fri 28 March 2025 |
163.50 (4.04%) |
160.10 |
157.65 - 166.50 |
0.888 times |
Fri 21 March 2025 |
157.15 (0.77%) |
155.90 |
155.40 - 162.40 |
1.189 times |
Thu 13 March 2025 |
155.95 (1.73%) |
155.80 |
149.95 - 157.80 |
0.7755 times |
Fri 07 March 2025 |
153.30 (10.25%) |
139.35 |
134.85 - 155.05 |
1.3375 times |
Fri 28 February 2025 |
139.05 (-8.1%) |
151.95 |
135.25 - 153.00 |
0.9117 times |
Fri 21 February 2025 |
151.30 (9.84%) |
137.00 |
134.90 - 153.05 |
1.4674 times |
Fri 14 February 2025 |
137.75 (-3.03%) |
142.00 |
128.90 - 142.60 |
1.315 times |
Fri 07 February 2025 |
142.05 (-1.46%) |
141.85 |
135.60 - 142.70 |
1.0201 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia 532524 are 170.1 and 190.45 | Monthly Target 1 | 153.22 | | Monthly Target 2 | 166.63 | | Monthly Target 3 | 173.56666666667 | | Monthly Target 4 | 186.98 | | Monthly Target 5 | 193.92 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
180.05 (10.12%) |
162.00 |
160.15 - 180.50 |
0.4169 times |
Fri 28 March 2025 |
163.50 (17.58%) |
139.35 |
134.85 - 166.50 |
0.8257 times |
Fri 28 February 2025 |
139.05 (-3.54%) |
141.85 |
128.90 - 153.05 |
0.9289 times |
Fri 31 January 2025 |
144.15 (-0.62%) |
144.95 |
127.75 - 154.70 |
1.2504 times |
Tue 31 December 2024 |
145.05 (-16.49%) |
173.25 |
140.45 - 182.45 |
1.1648 times |
Fri 29 November 2024 |
173.70 (-4.56%) |
185.55 |
158.10 - 189.65 |
0.7604 times |
Thu 31 October 2024 |
182.00 (-13.23%) |
210.00 |
165.00 - 212.35 |
0.6621 times |
Mon 30 September 2024 |
209.75 (-1.48%) |
215.70 |
204.35 - 246.55 |
1.3839 times |
Fri 30 August 2024 |
212.90 (-5.67%) |
228.35 |
201.10 - 228.35 |
1.013 times |
Wed 31 July 2024 |
225.70 (9.59%) |
205.80 |
200.45 - 235.00 |
1.5939 times |
Fri 28 June 2024 |
205.95 (-1.62%) |
228.90 |
175.40 - 228.90 |
1.4959 times |
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value | | 5 day DMA | 174.29 | | 12 day DMA | 168.35 | | 20 day DMA | 164.02 | | 35 day DMA | 157.05 | | 50 day DMA | 151.74 | | 100 day DMA | 153.73 | | 150 day DMA | 168.64 | | 200 day DMA | 179.87 | EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.09 | 172.61 | 170.61 | | 12 day EMA | 169.54 | 167.63 | 166 | | 20 day EMA | 165.15 | 163.58 | 162.21 | | 35 day EMA | 159.08 | 157.85 | 156.75 | | 50 day EMA | 153.39 | 152.3 | 151.31 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.29 | 171.74 | 169.22 | | 12 day SMA | 168.35 | 166.84 | 165.22 | | 20 day SMA | 164.02 | 162.67 | 161.53 | | 35 day SMA | 157.05 | 155.97 | 154.86 | | 50 day SMA | 151.74 | 150.91 | 150.23 | | 100 day SMA | 153.73 | 153.64 | 153.59 | | 150 day SMA | 168.64 | 168.87 | 169.11 | | 200 day SMA | 179.87 | 180 | 180.15 |
|
|
