PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia 532524 are 183.55 and 188.45 | Daily Target 1 | 179.73 | | Daily Target 2 | 182.47 | | Daily Target 3 | 184.63333333333 | | Daily Target 4 | 187.37 | | Daily Target 5 | 189.53 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
185.20 (1.67%) |
182.25 |
181.90 - 186.80 |
3.6239 times |
Thu 10 July 2025 |
182.15 (0.47%) |
175.65 |
175.65 - 183.80 |
0.67 times |
Wed 09 July 2025 |
181.30 (-0.68%) |
183.20 |
180.95 - 183.20 |
0.2952 times |
Tue 08 July 2025 |
182.55 (1.05%) |
180.25 |
180.05 - 184.80 |
1.0998 times |
Mon 07 July 2025 |
180.65 (0.81%) |
179.50 |
179.15 - 182.90 |
1.023 times |
Fri 04 July 2025 |
179.20 (-0.08%) |
179.95 |
178.45 - 180.35 |
0.311 times |
Thu 03 July 2025 |
179.35 (-0.36%) |
179.00 |
178.15 - 180.50 |
0.9559 times |
Wed 02 July 2025 |
180.00 (0.7%) |
179.25 |
178.60 - 182.00 |
0.4814 times |
Tue 01 July 2025 |
178.75 (-0.83%) |
181.45 |
178.40 - 181.45 |
0.5101 times |
Mon 30 June 2025 |
180.25 (0.53%) |
179.35 |
178.70 - 180.90 |
1.0295 times |
Fri 27 June 2025 |
179.30 (1.79%) |
177.05 |
177.05 - 181.25 |
0.7022 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia 532524 are 180.43 and 191.58 | Weekly Target 1 | 171.4 | | Weekly Target 2 | 178.3 | | Weekly Target 3 | 182.55 | | Weekly Target 4 | 189.45 | | Weekly Target 5 | 193.7 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
185.20 (3.35%) |
179.50 |
175.65 - 186.80 |
1.2269 times |
Fri 04 July 2025 |
179.20 (-0.06%) |
179.35 |
178.15 - 182.00 |
0.601 times |
Fri 27 June 2025 |
179.30 (5.59%) |
170.00 |
169.05 - 181.25 |
0.7818 times |
Thu 19 June 2025 |
169.80 (-4.77%) |
178.30 |
168.90 - 180.25 |
0.3746 times |
Fri 13 June 2025 |
178.30 (2.56%) |
174.70 |
172.00 - 183.40 |
1.2489 times |
Fri 06 June 2025 |
173.85 (-1.28%) |
178.60 |
172.10 - 178.60 |
0.9026 times |
Fri 30 May 2025 |
176.10 (-4.89%) |
185.25 |
175.40 - 189.70 |
1.2785 times |
Fri 23 May 2025 |
185.15 (-0.46%) |
186.60 |
179.30 - 189.80 |
0.9424 times |
Fri 16 May 2025 |
186.00 (8.74%) |
176.00 |
175.50 - 188.75 |
1.3685 times |
Fri 09 May 2025 |
171.05 (-5.31%) |
176.70 |
165.15 - 177.15 |
1.2747 times |
Fri 02 May 2025 |
180.65 (0.81%) |
176.80 |
176.00 - 183.20 |
0.7731 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia 532524 are 180.43 and 191.58 | Monthly Target 1 | 171.4 | | Monthly Target 2 | 178.3 | | Monthly Target 3 | 182.55 | | Monthly Target 4 | 189.45 | | Monthly Target 5 | 193.7 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
185.20 (2.75%) |
181.45 |
175.65 - 186.80 |
0.3169 times |
Mon 30 June 2025 |
180.25 (2.36%) |
178.60 |
168.90 - 183.40 |
0.6757 times |
Fri 30 May 2025 |
176.10 (-0.2%) |
178.55 |
165.15 - 189.80 |
1.0114 times |
Wed 30 April 2025 |
176.45 (7.92%) |
162.00 |
160.15 - 187.20 |
0.8531 times |
Fri 28 March 2025 |
163.50 (17.58%) |
139.35 |
134.85 - 166.50 |
1.0546 times |
Fri 28 February 2025 |
139.05 (-3.54%) |
141.85 |
128.90 - 153.05 |
1.1865 times |
Fri 31 January 2025 |
144.15 (-0.62%) |
144.95 |
127.75 - 154.70 |
1.5971 times |
Tue 31 December 2024 |
145.05 (-16.49%) |
173.25 |
140.45 - 182.45 |
1.4877 times |
Fri 29 November 2024 |
173.70 (-4.56%) |
185.55 |
158.10 - 189.65 |
0.9712 times |
Thu 31 October 2024 |
182.00 (-13.23%) |
210.00 |
165.00 - 212.35 |
0.8457 times |
Mon 30 September 2024 |
209.75 (-1.48%) |
215.70 |
204.35 - 246.55 |
1.7676 times |
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value | | 5 day DMA | 182.37 | | 12 day DMA | 180.4 | | 20 day DMA | 178.16 | | 35 day DMA | 178.35 | | 50 day DMA | 178.78 | | 100 day DMA | 168.1 | | 150 day DMA | 162.73 | | 200 day DMA | 169.9 | EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.57 | 181.26 | 180.81 | | 12 day EMA | 180.61 | 179.78 | 179.35 | | 20 day EMA | 179.55 | 178.96 | 178.62 | | 35 day EMA | 179.19 | 178.84 | 178.64 | | 50 day EMA | 179.29 | 179.05 | 178.92 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.37 | 181.17 | 180.61 | | 12 day SMA | 180.4 | 179.66 | 178.92 | | 20 day SMA | 178.16 | 177.73 | 177.62 | | 35 day SMA | 178.35 | 178.22 | 178.29 | | 50 day SMA | 178.78 | 178.6 | 178.56 | | 100 day SMA | 168.1 | 167.65 | 167.22 | | 150 day SMA | 162.73 | 162.62 | 162.52 | | 200 day SMA | 169.9 | 170.07 | 170.25 |
|
|
