Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon Strong Daily Stock price targets for Biocon 532523 are 372.83 and 378.23 | Daily Target 1 | 368.97 | | Daily Target 2 | 371.28 | | Daily Target 3 | 374.36666666667 | | Daily Target 4 | 376.68 | | Daily Target 5 | 379.77 |
Daily price and volume Biocon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
373.60 (0.32%) |
372.40 |
372.05 - 377.45 |
1.0105 times |
Thu 10 July 2025 |
372.40 (-0.25%) |
377.45 |
370.05 - 377.45 |
0.3883 times |
Wed 09 July 2025 |
373.35 (1.19%) |
368.15 |
367.95 - 379.15 |
1.1762 times |
Tue 08 July 2025 |
368.95 (-0.83%) |
372.05 |
366.80 - 373.80 |
0.4585 times |
Mon 07 July 2025 |
372.05 (-2.13%) |
381.00 |
371.40 - 381.80 |
1.1077 times |
Fri 04 July 2025 |
380.15 (1.54%) |
375.45 |
373.00 - 381.00 |
1.3152 times |
Thu 03 July 2025 |
374.40 (1.63%) |
372.00 |
367.05 - 376.25 |
1.2843 times |
Wed 02 July 2025 |
368.40 (1.67%) |
364.75 |
362.85 - 372.05 |
1.5787 times |
Tue 01 July 2025 |
362.35 (1.9%) |
356.05 |
354.15 - 363.20 |
1.051 times |
Mon 30 June 2025 |
355.60 (0.42%) |
356.75 |
349.55 - 356.75 |
0.6296 times |
Fri 27 June 2025 |
354.10 (1.01%) |
350.60 |
350.10 - 355.15 |
1.5441 times |
Weekly price and charts Biocon Strong weekly Stock price targets for Biocon 532523 are 362.7 and 377.7 | Weekly Target 1 | 359.07 | | Weekly Target 2 | 366.33 | | Weekly Target 3 | 374.06666666667 | | Weekly Target 4 | 381.33 | | Weekly Target 5 | 389.07 |
Weekly price and volumes for Biocon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
373.60 (-1.72%) |
381.00 |
366.80 - 381.80 |
0.7788 times |
Fri 04 July 2025 |
380.15 (7.36%) |
356.75 |
349.55 - 381.00 |
1.1018 times |
Fri 27 June 2025 |
354.10 (1.58%) |
347.15 |
343.15 - 356.95 |
1.5175 times |
Thu 19 June 2025 |
348.60 (-1.93%) |
357.05 |
340.25 - 364.65 |
1.7704 times |
Fri 13 June 2025 |
355.45 (7.68%) |
333.40 |
331.55 - 357.60 |
1.2164 times |
Fri 06 June 2025 |
330.10 (-1.62%) |
338.80 |
327.75 - 340.25 |
0.5667 times |
Fri 30 May 2025 |
335.55 (1.48%) |
333.20 |
330.30 - 338.40 |
0.3166 times |
Fri 23 May 2025 |
330.65 (-2.61%) |
339.50 |
329.10 - 345.00 |
0.5676 times |
Fri 16 May 2025 |
339.50 (2.88%) |
335.95 |
317.90 - 344.40 |
1.0341 times |
Fri 09 May 2025 |
330.00 (3.56%) |
324.70 |
322.65 - 349.80 |
1.1301 times |
Fri 02 May 2025 |
318.65 (2.13%) |
313.05 |
313.05 - 325.15 |
0.4127 times |
Monthly price and charts Biocon Strong monthly Stock price targets for Biocon 532523 are 363.88 and 391.53 | Monthly Target 1 | 342.2 | | Monthly Target 2 | 357.9 | | Monthly Target 3 | 369.85 | | Monthly Target 4 | 385.55 | | Monthly Target 5 | 397.5 |
Monthly price and volumes Biocon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
373.60 (5.06%) |
356.05 |
354.15 - 381.80 |
0.4678 times |
Mon 30 June 2025 |
355.60 (5.98%) |
338.80 |
327.75 - 364.65 |
1.3776 times |
Fri 30 May 2025 |
335.55 (4.31%) |
324.90 |
317.70 - 349.80 |
0.8175 times |
Wed 30 April 2025 |
321.70 (-5.72%) |
340.90 |
303.85 - 348.30 |
0.615 times |
Fri 28 March 2025 |
341.20 (12.76%) |
303.05 |
290.80 - 354.55 |
0.8099 times |
Fri 28 February 2025 |
302.60 (-16.54%) |
362.25 |
298.55 - 399.45 |
0.887 times |
Fri 31 January 2025 |
362.55 (-0.74%) |
365.30 |
346.30 - 404.60 |
2.0239 times |
Tue 31 December 2024 |
365.25 (0.12%) |
375.05 |
329.00 - 381.35 |
0.7954 times |
Fri 29 November 2024 |
364.80 (15.39%) |
314.55 |
306.20 - 368.15 |
1.2864 times |
Thu 31 October 2024 |
316.15 (-12.92%) |
363.00 |
301.65 - 371.85 |
0.9194 times |
Mon 30 September 2024 |
363.05 (1.04%) |
367.50 |
351.10 - 395.65 |
1.865 times |
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value | | 5 day DMA | 372.07 | | 12 day DMA | 367.16 | | 20 day DMA | 360.73 | | 35 day DMA | 350.63 | | 50 day DMA | 346.03 | | 100 day DMA | 340.34 | | 150 day DMA | 349.57 | | 200 day DMA | 348.14 | EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.26 | 371.59 | 371.18 | | 12 day EMA | 367.44 | 366.32 | 365.21 | | 20 day EMA | 361.97 | 360.75 | 359.52 | | 35 day EMA | 354.22 | 353.08 | 351.94 | | 50 day EMA | 346.49 | 345.38 | 344.28 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.07 | 373.38 | 373.78 | | 12 day SMA | 367.16 | 365.33 | 363.37 | | 20 day SMA | 360.73 | 359.67 | 358.76 | | 35 day SMA | 350.63 | 349.48 | 348.58 | | 50 day SMA | 346.03 | 344.99 | 343.92 | | 100 day SMA | 340.34 | 340.5 | 340.49 | | 150 day SMA | 349.57 | 349.44 | 349.19 | | 200 day SMA | 348.14 | 348.2 | 348.27 |
|
|
