Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon Strong Daily Stock price targets for Biocon 532523 are 352.63 and 360.58 | Daily Target 1 | 346.13 | | Daily Target 2 | 351.17 | | Daily Target 3 | 354.08333333333 | | Daily Target 4 | 359.12 | | Daily Target 5 | 362.03 |
Daily price and volume Biocon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
356.20 (1.04%) |
353.95 |
349.05 - 357.00 |
0.9344 times |
Mon 01 September 2025 |
352.55 (1.22%) |
348.65 |
346.75 - 353.60 |
0.7825 times |
Fri 29 August 2025 |
348.30 (-1.36%) |
356.30 |
347.45 - 356.30 |
0.4502 times |
Thu 28 August 2025 |
353.10 (-1.53%) |
360.90 |
352.25 - 362.85 |
1.4145 times |
Tue 26 August 2025 |
358.60 (-0.38%) |
358.55 |
355.65 - 363.05 |
2.2367 times |
Mon 25 August 2025 |
359.95 (0.17%) |
360.05 |
358.35 - 363.50 |
0.5208 times |
Fri 22 August 2025 |
359.35 (0.45%) |
357.00 |
357.00 - 361.55 |
0.8137 times |
Thu 21 August 2025 |
357.75 (-0.45%) |
359.40 |
354.85 - 361.20 |
1.3865 times |
Wed 20 August 2025 |
359.35 (-1.28%) |
361.85 |
358.25 - 365.00 |
0.9014 times |
Tue 19 August 2025 |
364.00 (-0.05%) |
366.90 |
361.50 - 366.90 |
0.5593 times |
Mon 18 August 2025 |
364.20 (1.35%) |
360.45 |
360.30 - 366.35 |
2.4115 times |
Weekly price and charts Biocon Strong weekly Stock price targets for Biocon 532523 are 351.48 and 361.73 | Weekly Target 1 | 343.07 | | Weekly Target 2 | 349.63 | | Weekly Target 3 | 353.31666666667 | | Weekly Target 4 | 359.88 | | Weekly Target 5 | 363.57 |
Weekly price and volumes for Biocon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
356.20 (2.27%) |
348.65 |
346.75 - 357.00 |
0.1623 times |
Fri 29 August 2025 |
348.30 (-3.07%) |
360.05 |
347.45 - 363.50 |
0.4368 times |
Fri 22 August 2025 |
359.35 (0%) |
360.45 |
354.85 - 366.90 |
0.5739 times |
Thu 14 August 2025 |
359.35 (4.66%) |
343.15 |
331.00 - 367.85 |
0.7405 times |
Fri 08 August 2025 |
343.35 (-10.34%) |
379.35 |
341.05 - 386.60 |
1.0895 times |
Fri 01 August 2025 |
382.95 (-2.8%) |
393.65 |
381.80 - 403.15 |
1.5054 times |
Fri 25 July 2025 |
394.00 (-1.23%) |
400.00 |
384.80 - 404.35 |
0.8571 times |
Fri 18 July 2025 |
398.90 (6.77%) |
373.55 |
369.30 - 405.90 |
2.3506 times |
Fri 11 July 2025 |
373.60 (-1.72%) |
381.00 |
366.80 - 381.80 |
0.9458 times |
Fri 04 July 2025 |
380.15 (7.36%) |
356.75 |
349.55 - 381.00 |
1.3381 times |
Fri 27 June 2025 |
354.10 (1.58%) |
347.15 |
343.15 - 356.95 |
1.8429 times |
Monthly price and charts Biocon Strong monthly Stock price targets for Biocon 532523 are 351.48 and 361.73 | Monthly Target 1 | 343.07 | | Monthly Target 2 | 349.63 | | Monthly Target 3 | 353.31666666667 | | Monthly Target 4 | 359.88 | | Monthly Target 5 | 363.57 |
Monthly price and volumes Biocon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
356.20 (2.27%) |
348.65 |
346.75 - 357.00 |
0.0374 times |
Fri 29 August 2025 |
348.30 (-10.94%) |
391.15 |
331.00 - 391.65 |
0.6817 times |
Thu 31 July 2025 |
391.10 (9.98%) |
356.05 |
354.15 - 405.90 |
1.5534 times |
Mon 30 June 2025 |
355.60 (5.98%) |
338.80 |
327.75 - 364.65 |
1.453 times |
Fri 30 May 2025 |
335.55 (4.31%) |
324.90 |
317.70 - 349.80 |
0.8623 times |
Wed 30 April 2025 |
321.70 (-5.72%) |
340.90 |
303.85 - 348.30 |
0.6487 times |
Fri 28 March 2025 |
341.20 (12.76%) |
303.05 |
290.80 - 354.55 |
0.8543 times |
Fri 28 February 2025 |
302.60 (-16.54%) |
362.25 |
298.55 - 399.45 |
0.9356 times |
Fri 31 January 2025 |
362.55 (-0.74%) |
365.30 |
346.30 - 404.60 |
2.1347 times |
Tue 31 December 2024 |
365.25 (0.12%) |
375.05 |
329.00 - 381.35 |
0.839 times |
Fri 29 November 2024 |
364.80 (15.39%) |
314.55 |
306.20 - 368.15 |
1.3568 times |
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value | | 5 day DMA | 353.75 | | 12 day DMA | 357.73 | | 20 day DMA | 358.67 | | 35 day DMA | 373.15 | | 50 day DMA | 370.37 | | 100 day DMA | 352.31 | | 150 day DMA | 351.83 | | 200 day DMA | 352.27 | EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.53 | 353.7 | 354.27 | | 12 day EMA | 357.27 | 357.47 | 358.36 | | 20 day EMA | 360.76 | 361.24 | 362.15 | | 35 day EMA | 362.92 | 363.32 | 363.95 | | 50 day EMA | 367.15 | 367.6 | 368.21 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.75 | 354.5 | 355.86 | | 12 day SMA | 357.73 | 358.06 | 358.25 | | 20 day SMA | 358.67 | 360.01 | 361.94 | | 35 day SMA | 373.15 | 373.64 | 374.21 | | 50 day SMA | 370.37 | 370.22 | 370.01 | | 100 day SMA | 352.31 | 352.14 | 352.02 | | 150 day SMA | 351.83 | 352.01 | 352.24 | | 200 day SMA | 352.27 | 352.08 | 351.9 |
|
|
