Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon Strong Daily Stock price targets for Biocon 532523 are 319.35 and 327.5 | Daily Target 1 | 313.13 | | Daily Target 2 | 317.42 | | Daily Target 3 | 321.28333333333 | | Daily Target 4 | 325.57 | | Daily Target 5 | 329.43 |
Daily price and volume Biocon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
321.70 (0.91%) |
319.10 |
317.00 - 325.15 |
0.4178 times |
| Tue 29 April 2025 |
318.80 (-0.58%) |
324.40 |
317.00 - 324.40 |
0.9021 times |
| Mon 28 April 2025 |
320.65 (2.77%) |
313.05 |
313.05 - 322.45 |
1.4219 times |
| Fri 25 April 2025 |
312.00 (-4.41%) |
326.75 |
308.80 - 328.05 |
1.2709 times |
| Thu 24 April 2025 |
326.40 (-2.26%) |
335.65 |
325.00 - 335.65 |
1.9047 times |
| Tue 22 April 2025 |
333.95 (0.6%) |
331.75 |
327.95 - 337.00 |
0.9153 times |
| Mon 21 April 2025 |
331.95 (0.23%) |
335.05 |
329.05 - 335.05 |
0.3153 times |
| Thu 17 April 2025 |
331.20 (0.65%) |
328.05 |
328.05 - 332.95 |
0.4021 times |
| Wed 16 April 2025 |
329.05 (-0.08%) |
329.95 |
327.80 - 331.45 |
0.7041 times |
| Tue 15 April 2025 |
329.30 (4.03%) |
321.00 |
319.55 - 330.60 |
1.7459 times |
| Fri 11 April 2025 |
316.55 (3.72%) |
322.25 |
313.75 - 322.25 |
1.8896 times |
Weekly price and charts Biocon Strong weekly Stock price targets for Biocon 532523 are 317.38 and 329.48 | Weekly Target 1 | 307.87 | | Weekly Target 2 | 314.78 | | Weekly Target 3 | 319.96666666667 | | Weekly Target 4 | 326.88 | | Weekly Target 5 | 332.07 |
Weekly price and volumes for Biocon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
321.70 (3.11%) |
313.05 |
313.05 - 325.15 |
0.6259 times |
| Fri 25 April 2025 |
312.00 (-5.8%) |
335.05 |
308.80 - 337.00 |
1.0058 times |
| Thu 17 April 2025 |
331.20 (4.63%) |
321.00 |
319.55 - 332.95 |
0.6511 times |
| Fri 11 April 2025 |
316.55 (-3.48%) |
310.90 |
303.85 - 327.50 |
1.1159 times |
| Fri 04 April 2025 |
327.95 (-3.88%) |
340.90 |
321.25 - 348.30 |
0.4025 times |
| Fri 28 March 2025 |
341.20 (-0.8%) |
348.10 |
339.40 - 354.55 |
0.5093 times |
| Fri 21 March 2025 |
343.95 (6.52%) |
323.25 |
323.20 - 346.35 |
0.6132 times |
| Thu 13 March 2025 |
322.90 (-3.16%) |
338.85 |
321.40 - 338.85 |
0.7605 times |
| Fri 07 March 2025 |
333.45 (10.19%) |
303.05 |
290.80 - 338.75 |
3.1231 times |
| Fri 28 February 2025 |
302.60 (-6.04%) |
321.55 |
298.55 - 328.90 |
1.1927 times |
| Fri 21 February 2025 |
322.05 (-7.68%) |
345.05 |
320.25 - 352.95 |
1.37 times |
Monthly price and charts Biocon Strong monthly Stock price targets for Biocon 532523 are 290.55 and 335 | Monthly Target 1 | 280.17 | | Monthly Target 2 | 300.93 | | Monthly Target 3 | 324.61666666667 | | Monthly Target 4 | 345.38 | | Monthly Target 5 | 369.07 |
Monthly price and volumes Biocon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
321.70 (-5.72%) |
340.90 |
303.85 - 348.30 |
0.5301 times |
| Fri 28 March 2025 |
341.20 (12.76%) |
303.05 |
290.80 - 354.55 |
0.6981 times |
| Fri 28 February 2025 |
302.60 (-16.54%) |
362.25 |
298.55 - 399.45 |
0.7645 times |
| Fri 31 January 2025 |
362.55 (-0.74%) |
365.30 |
346.30 - 404.60 |
1.7444 times |
| Tue 31 December 2024 |
365.25 (0.12%) |
375.05 |
329.00 - 381.35 |
0.6856 times |
| Fri 29 November 2024 |
364.80 (15.39%) |
314.55 |
306.20 - 368.15 |
1.1087 times |
| Thu 31 October 2024 |
316.15 (-12.92%) |
363.00 |
301.65 - 371.85 |
0.7924 times |
| Mon 30 September 2024 |
363.05 (1.04%) |
367.50 |
351.10 - 395.65 |
1.6074 times |
| Fri 30 August 2024 |
359.30 (-0.84%) |
361.30 |
323.55 - 370.25 |
0.9936 times |
| Wed 31 July 2024 |
362.35 (3.23%) |
353.55 |
320.50 - 376.75 |
1.0753 times |
| Fri 28 June 2024 |
351.00 (13.48%) |
315.00 |
270.00 - 354.90 |
2.2924 times |
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value | | 5 day DMA | 319.91 | | 12 day DMA | 323.06 | | 20 day DMA | 329.77 | | 35 day DMA | 328.87 | | 50 day DMA | 334.65 | | 100 day DMA | 351.35 | | 150 day DMA | 348.85 | | 200 day DMA | 350.43 | EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.43 | 321.29 | 322.53 | | 12 day EMA | 324.45 | 324.95 | 326.07 | | 20 day EMA | 327.29 | 327.88 | 328.83 | | 35 day EMA | 332.1 | 332.71 | 333.53 | | 50 day EMA | 335.99 | 336.57 | 337.29 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.91 | 322.36 | 324.99 | | 12 day SMA | 323.06 | 323.12 | 323.88 | | 20 day SMA | 329.77 | 330.88 | 331.99 | | 35 day SMA | 328.87 | 328.6 | 328.66 | | 50 day SMA | 334.65 | 336.02 | 337.06 | | 100 day SMA | 351.35 | 351.66 | 351.83 | | 150 day SMA | 348.85 | 349.27 | 349.72 | | 200 day SMA | 350.43 | 350.6 | 350.77 |
|
|
