Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon Strong Daily Stock price targets for Biocon 532523 are 364.7 and 368 | Daily Target 1 | 362.17 | | Daily Target 2 | 363.93 | | Daily Target 3 | 365.46666666667 | | Daily Target 4 | 367.23 | | Daily Target 5 | 368.77 |
Daily price and volume Biocon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
365.70 (0.41%) |
364.20 |
363.70 - 367.00 |
0.6136 times |
Mon 20 October 2025 |
364.20 (2.29%) |
361.90 |
357.05 - 364.80 |
0.9237 times |
Fri 17 October 2025 |
356.05 (-0.57%) |
360.05 |
354.95 - 361.15 |
0.6777 times |
Thu 16 October 2025 |
358.10 (0.55%) |
359.70 |
356.20 - 360.00 |
0.3232 times |
Wed 15 October 2025 |
356.15 (1.25%) |
351.05 |
350.55 - 357.05 |
0.2697 times |
Tue 14 October 2025 |
351.75 (0.7%) |
350.30 |
343.00 - 355.30 |
2.7534 times |
Mon 13 October 2025 |
349.30 (-1.02%) |
350.95 |
347.30 - 351.55 |
0.228 times |
Fri 10 October 2025 |
352.90 (0.04%) |
353.00 |
348.70 - 357.65 |
2.2231 times |
Thu 09 October 2025 |
352.75 (1.16%) |
347.95 |
347.95 - 356.35 |
0.6366 times |
Wed 08 October 2025 |
348.70 (0.19%) |
346.15 |
346.15 - 354.85 |
1.3511 times |
Tue 07 October 2025 |
348.05 (0.23%) |
347.80 |
346.90 - 350.85 |
3.6994 times |
Weekly price and charts Biocon Strong weekly Stock price targets for Biocon 532523 are 361.38 and 371.33 | Weekly Target 1 | 353.3 | | Weekly Target 2 | 359.5 | | Weekly Target 3 | 363.25 | | Weekly Target 4 | 369.45 | | Weekly Target 5 | 373.2 |
Weekly price and volumes for Biocon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
365.70 (2.71%) |
361.90 |
357.05 - 367.00 |
0.2978 times |
Fri 17 October 2025 |
356.05 (0.89%) |
350.95 |
343.00 - 361.15 |
0.8236 times |
Fri 10 October 2025 |
352.90 (0.23%) |
347.20 |
344.60 - 357.65 |
2.427 times |
Fri 03 October 2025 |
352.10 (3.86%) |
339.15 |
337.20 - 352.85 |
0.6081 times |
Fri 26 September 2025 |
339.00 (-8.19%) |
368.05 |
337.90 - 369.90 |
0.8452 times |
Fri 19 September 2025 |
369.25 (1.14%) |
367.00 |
353.00 - 374.00 |
1.7273 times |
Fri 12 September 2025 |
365.10 (0.36%) |
363.95 |
361.35 - 370.75 |
0.7391 times |
Fri 05 September 2025 |
363.80 (4.45%) |
348.65 |
346.75 - 364.80 |
0.8439 times |
Fri 29 August 2025 |
348.30 (-3.07%) |
360.05 |
347.45 - 363.50 |
0.7296 times |
Fri 22 August 2025 |
359.35 (0%) |
360.45 |
354.85 - 366.90 |
0.9586 times |
Thu 14 August 2025 |
359.35 (4.66%) |
343.15 |
331.00 - 367.85 |
1.2368 times |
Monthly price and charts Biocon Strong monthly Stock price targets for Biocon 532523 are 352.95 and 379.75 | Monthly Target 1 | 330.83 | | Monthly Target 2 | 348.27 | | Monthly Target 3 | 357.63333333333 | | Monthly Target 4 | 375.07 | | Monthly Target 5 | 384.43 |
Monthly price and volumes Biocon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
365.70 (7.29%) |
340.20 |
340.20 - 367.00 |
0.5177 times |
Tue 30 September 2025 |
340.85 (-2.14%) |
348.65 |
337.20 - 374.00 |
0.5995 times |
Fri 29 August 2025 |
348.30 (-10.94%) |
391.15 |
331.00 - 391.65 |
0.6637 times |
Thu 31 July 2025 |
391.10 (9.98%) |
356.05 |
354.15 - 405.90 |
1.5124 times |
Mon 30 June 2025 |
355.60 (5.98%) |
338.80 |
327.75 - 364.65 |
1.4147 times |
Fri 30 May 2025 |
335.55 (4.31%) |
324.90 |
317.70 - 349.80 |
0.8395 times |
Wed 30 April 2025 |
321.70 (-5.72%) |
340.90 |
303.85 - 348.30 |
0.6316 times |
Fri 28 March 2025 |
341.20 (12.76%) |
303.05 |
290.80 - 354.55 |
0.8317 times |
Fri 28 February 2025 |
302.60 (-16.54%) |
362.25 |
298.55 - 399.45 |
0.9109 times |
Fri 31 January 2025 |
362.55 (-0.74%) |
365.30 |
346.30 - 404.60 |
2.0784 times |
Tue 31 December 2024 |
365.25 (0.12%) |
375.05 |
329.00 - 381.35 |
0.8168 times |
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value | | 5 day DMA | 360.04 | | 12 day DMA | 354.24 | | 20 day DMA | 352.19 | | 35 day DMA | 356.46 | | 50 day DMA | 356.27 | | 100 day DMA | 361.2 | | 150 day DMA | 351.63 | | 200 day DMA | 353.8 | EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.59 | 358.04 | 354.96 | | 12 day EMA | 356.56 | 354.9 | 353.21 | | 20 day EMA | 355.61 | 354.55 | 353.54 | | 35 day EMA | 355.86 | 355.28 | 354.75 | | 50 day EMA | 358.01 | 357.7 | 357.43 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.04 | 357.25 | 354.27 | | 12 day SMA | 354.24 | 353.11 | 351.63 | | 20 day SMA | 352.19 | 352 | 352.25 | | 35 day SMA | 356.46 | 356.09 | 355.63 | | 50 day SMA | 356.27 | 356.24 | 356.17 | | 100 day SMA | 361.2 | 360.88 | 360.6 | | 150 day SMA | 351.63 | 351.36 | 351.03 | | 200 day SMA | 353.8 | 353.62 | 353.48 |
|
|
