PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng Strong Daily Stock price targets for PetronetLng 532522 are 274.33 and 278.88 | Daily Target 1 | 273.28 | | Daily Target 2 | 275.37 | | Daily Target 3 | 277.83333333333 | | Daily Target 4 | 279.92 | | Daily Target 5 | 282.38 |
Daily price and volume Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
277.45 (0.09%) |
277.55 |
275.75 - 280.30 |
0.6484 times |
Mon 01 September 2025 |
277.20 (2.86%) |
269.55 |
269.55 - 277.90 |
1.8029 times |
Fri 29 August 2025 |
269.50 (-0.79%) |
271.65 |
268.90 - 274.40 |
0.9987 times |
Thu 28 August 2025 |
271.65 (1.08%) |
273.85 |
268.55 - 274.55 |
1.2564 times |
Tue 26 August 2025 |
268.75 (-1.75%) |
273.95 |
268.00 - 274.20 |
0.755 times |
Mon 25 August 2025 |
273.55 (-1.25%) |
276.80 |
272.25 - 277.10 |
1.0712 times |
Fri 22 August 2025 |
277.00 (-0.45%) |
277.80 |
276.15 - 279.05 |
0.8514 times |
Thu 21 August 2025 |
278.25 (-0.68%) |
282.95 |
277.95 - 282.95 |
0.8978 times |
Wed 20 August 2025 |
280.15 (-0.95%) |
278.05 |
278.05 - 282.20 |
0.354 times |
Tue 19 August 2025 |
282.85 (3.49%) |
275.95 |
273.30 - 283.40 |
1.3641 times |
Mon 18 August 2025 |
273.30 (0.51%) |
273.15 |
270.10 - 275.00 |
1.0628 times |
Weekly price and charts PetronetLng Strong weekly Stock price targets for PetronetLng 532522 are 273.5 and 284.25 | Weekly Target 1 | 265.02 | | Weekly Target 2 | 271.23 | | Weekly Target 3 | 275.76666666667 | | Weekly Target 4 | 281.98 | | Weekly Target 5 | 286.52 |
Weekly price and volumes for Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
277.45 (2.95%) |
269.55 |
269.55 - 280.30 |
0.2217 times |
Fri 29 August 2025 |
269.50 (-2.71%) |
276.80 |
268.00 - 277.10 |
0.3692 times |
Fri 22 August 2025 |
277.00 (1.88%) |
273.15 |
270.10 - 283.40 |
0.4097 times |
Thu 14 August 2025 |
271.90 (-0.44%) |
273.15 |
270.15 - 281.40 |
0.1919 times |
Fri 08 August 2025 |
273.10 (-2.66%) |
280.35 |
270.55 - 283.90 |
0.301 times |
Fri 01 August 2025 |
280.55 (-7.13%) |
296.65 |
280.00 - 307.50 |
0.9717 times |
Fri 25 July 2025 |
302.10 (-0.69%) |
304.20 |
300.45 - 308.25 |
0.2743 times |
Fri 18 July 2025 |
304.20 (1.45%) |
299.85 |
297.95 - 313.10 |
0.4993 times |
Fri 11 July 2025 |
299.85 (0.62%) |
301.45 |
299.10 - 308.95 |
2.2915 times |
Fri 04 July 2025 |
298.00 (-1.52%) |
301.40 |
295.00 - 305.40 |
4.4697 times |
Fri 27 June 2025 |
302.60 (3.91%) |
294.80 |
291.40 - 310.00 |
0.6364 times |
Monthly price and charts PetronetLng Strong monthly Stock price targets for PetronetLng 532522 are 273.5 and 284.25 | Monthly Target 1 | 265.02 | | Monthly Target 2 | 271.23 | | Monthly Target 3 | 275.76666666667 | | Monthly Target 4 | 281.98 | | Monthly Target 5 | 286.52 |
Monthly price and volumes Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
277.45 (2.95%) |
269.55 |
269.55 - 280.30 |
0.1038 times |
Fri 29 August 2025 |
269.50 (-6.5%) |
287.65 |
268.00 - 288.70 |
0.6474 times |
Thu 31 July 2025 |
288.25 (-4.49%) |
301.95 |
287.50 - 313.10 |
3.9089 times |
Mon 30 June 2025 |
301.80 (-1.81%) |
305.90 |
290.20 - 314.70 |
0.7313 times |
Fri 30 May 2025 |
307.35 (-2.04%) |
312.85 |
294.45 - 326.50 |
0.9104 times |
Wed 30 April 2025 |
313.75 (7.03%) |
297.95 |
270.60 - 318.80 |
0.4556 times |
Fri 28 March 2025 |
293.15 (3.57%) |
280.15 |
270.00 - 308.00 |
0.4932 times |
Fri 28 February 2025 |
283.05 (-10.46%) |
311.75 |
278.10 - 319.20 |
0.5388 times |
Fri 31 January 2025 |
316.10 (-8.62%) |
346.05 |
288.65 - 349.00 |
1.256 times |
Tue 31 December 2024 |
345.90 (3.81%) |
337.00 |
328.00 - 349.20 |
0.9545 times |
Fri 29 November 2024 |
333.20 (0.06%) |
333.10 |
307.50 - 349.60 |
1.2346 times |
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value | | 5 day DMA | 272.91 | | 12 day DMA | 275.13 | | 20 day DMA | 275.59 | | 35 day DMA | 286.63 | | 50 day DMA | 291.06 | | 100 day DMA | 299.28 | | 150 day DMA | 299.61 | | 200 day DMA | 307.82 | EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.93 | 273.67 | 271.91 | | 12 day EMA | 275.63 | 275.3 | 274.95 | | 20 day EMA | 278.26 | 278.34 | 278.46 | | 35 day EMA | 283.42 | 283.77 | 284.16 | | 50 day EMA | 289.81 | 290.31 | 290.84 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.91 | 272.13 | 272.09 | | 12 day SMA | 275.13 | 274.91 | 275.11 | | 20 day SMA | 275.59 | 275.74 | 276.29 | | 35 day SMA | 286.63 | 287.27 | 288.07 | | 50 day SMA | 291.06 | 291.33 | 291.73 | | 100 day SMA | 299.28 | 299.48 | 299.64 | | 150 day SMA | 299.61 | 299.94 | 300.26 | | 200 day SMA | 307.82 | 308.11 | 308.39 |
|
|
