PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng Strong Daily Stock price targets for PetronetLng 532522 are 277.05 and 279.5 | Daily Target 1 | 276.53 | | Daily Target 2 | 277.57 | | Daily Target 3 | 278.98333333333 | | Daily Target 4 | 280.02 | | Daily Target 5 | 281.43 |
Daily price and volume Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
278.60 (-0.16%) |
280.00 |
277.95 - 280.40 |
0.2026 times |
Mon 20 October 2025 |
279.05 (1.23%) |
278.35 |
275.25 - 279.35 |
0.4161 times |
Fri 17 October 2025 |
275.65 (-1.09%) |
278.05 |
274.35 - 278.55 |
0.3289 times |
Thu 16 October 2025 |
278.70 (-0.41%) |
279.85 |
277.70 - 280.90 |
0.4954 times |
Wed 15 October 2025 |
279.85 (1.08%) |
279.00 |
276.25 - 281.25 |
5.2876 times |
Tue 14 October 2025 |
276.85 (-1.53%) |
279.05 |
276.25 - 283.85 |
1.3969 times |
Mon 13 October 2025 |
281.15 (0.02%) |
280.80 |
277.40 - 281.75 |
0.3395 times |
Fri 10 October 2025 |
281.10 (-0.58%) |
282.45 |
280.05 - 284.40 |
0.2821 times |
Thu 09 October 2025 |
282.75 (-0.39%) |
283.10 |
282.35 - 286.60 |
0.4458 times |
Wed 08 October 2025 |
283.85 (-1.32%) |
288.95 |
283.00 - 290.20 |
0.8052 times |
Tue 07 October 2025 |
287.65 (2.6%) |
281.25 |
281.25 - 288.75 |
7.062 times |
Weekly price and charts PetronetLng Strong weekly Stock price targets for PetronetLng 532522 are 276.93 and 282.08 | Weekly Target 1 | 272.93 | | Weekly Target 2 | 275.77 | | Weekly Target 3 | 278.08333333333 | | Weekly Target 4 | 280.92 | | Weekly Target 5 | 283.23 |
Weekly price and volumes for Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
278.60 (1.07%) |
278.35 |
275.25 - 280.40 |
0.1295 times |
Fri 17 October 2025 |
275.65 (-1.94%) |
280.80 |
274.35 - 283.85 |
1.6423 times |
Fri 10 October 2025 |
281.10 (0.81%) |
278.60 |
277.50 - 290.20 |
1.867 times |
Fri 03 October 2025 |
278.85 (4.46%) |
267.75 |
267.70 - 280.65 |
3.772 times |
Fri 26 September 2025 |
266.95 (-4.13%) |
278.45 |
266.45 - 279.65 |
0.5187 times |
Fri 19 September 2025 |
278.45 (0.2%) |
277.90 |
276.00 - 283.45 |
0.3153 times |
Fri 12 September 2025 |
277.90 (1.81%) |
273.15 |
272.55 - 282.00 |
0.4249 times |
Fri 05 September 2025 |
272.95 (1.28%) |
269.55 |
269.55 - 280.30 |
0.5098 times |
Fri 29 August 2025 |
269.50 (-2.71%) |
276.80 |
268.00 - 277.10 |
0.3889 times |
Fri 22 August 2025 |
277.00 (1.88%) |
273.15 |
270.10 - 283.40 |
0.4317 times |
Thu 14 August 2025 |
271.90 (-0.44%) |
273.15 |
270.15 - 281.40 |
0.2022 times |
Monthly price and charts PetronetLng Strong monthly Stock price targets for PetronetLng 532522 are 276.2 and 292.6 | Monthly Target 1 | 264.47 | | Monthly Target 2 | 271.53 | | Monthly Target 3 | 280.86666666667 | | Monthly Target 4 | 287.93 | | Monthly Target 5 | 297.27 |
Monthly price and volumes Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
278.60 (-0.14%) |
275.05 |
273.80 - 290.20 |
1.3347 times |
Tue 30 September 2025 |
279.00 (3.53%) |
269.55 |
266.45 - 283.45 |
1.7986 times |
Fri 29 August 2025 |
269.50 (-6.5%) |
287.65 |
268.00 - 288.70 |
0.4972 times |
Thu 31 July 2025 |
288.25 (-4.49%) |
301.95 |
287.50 - 313.10 |
3.0018 times |
Mon 30 June 2025 |
301.80 (-1.81%) |
305.90 |
290.20 - 314.70 |
0.5616 times |
Fri 30 May 2025 |
307.35 (-2.04%) |
312.85 |
294.45 - 326.50 |
0.6992 times |
Wed 30 April 2025 |
313.75 (7.03%) |
297.95 |
270.60 - 318.80 |
0.3499 times |
Fri 28 March 2025 |
293.15 (3.57%) |
280.15 |
270.00 - 308.00 |
0.3788 times |
Fri 28 February 2025 |
283.05 (-10.46%) |
311.75 |
278.10 - 319.20 |
0.4137 times |
Fri 31 January 2025 |
316.10 (-8.62%) |
346.05 |
288.65 - 349.00 |
0.9645 times |
Tue 31 December 2024 |
345.90 (3.81%) |
337.00 |
328.00 - 349.20 |
0.733 times |
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value | | 5 day DMA | 278.37 | | 12 day DMA | 280.46 | | 20 day DMA | 278.08 | | 35 day DMA | 277.58 | | 50 day DMA | 276.8 | | 100 day DMA | 288.61 | | 150 day DMA | 293.5 | | 200 day DMA | 298.53 | EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.55 | 278.52 | 278.25 | | 12 day EMA | 278.88 | 278.93 | 278.91 | | 20 day EMA | 278.6 | 278.6 | 278.55 | | 35 day EMA | 277.86 | 277.82 | 277.75 | | 50 day EMA | 277.04 | 276.98 | 276.9 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.37 | 278.02 | 278.44 | | 12 day SMA | 280.46 | 280.48 | 280.17 | | 20 day SMA | 278.08 | 277.95 | 277.92 | | 35 day SMA | 277.58 | 277.54 | 277.27 | | 50 day SMA | 276.8 | 276.8 | 276.67 | | 100 day SMA | 288.61 | 288.95 | 289.33 | | 150 day SMA | 293.5 | 293.56 | 293.56 | | 200 day SMA | 298.53 | 298.84 | 299.13 |
|
|
