PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng Strong Daily Stock price targets for PetronetLng 532522 are 301.58 and 307.08 | Daily Target 1 | 297.22 | | Daily Target 2 | 300.43 | | Daily Target 3 | 302.71666666667 | | Daily Target 4 | 305.93 | | Daily Target 5 | 308.22 |
Daily price and volume Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
303.65 (1.13%) |
300.25 |
299.50 - 305.00 |
0.48 times |
Wed 16 April 2025 |
300.25 (1.56%) |
299.90 |
293.60 - 301.35 |
0.5888 times |
Tue 15 April 2025 |
295.65 (3.77%) |
285.60 |
285.60 - 296.65 |
1.5682 times |
Fri 11 April 2025 |
284.90 (-0.51%) |
288.15 |
283.05 - 288.50 |
0.7567 times |
Wed 09 April 2025 |
286.35 (0.47%) |
289.90 |
281.65 - 289.90 |
0.4399 times |
Tue 08 April 2025 |
285.00 (0.26%) |
280.00 |
270.60 - 286.40 |
3.0577 times |
Fri 04 April 2025 |
284.25 (-4.92%) |
298.85 |
281.25 - 298.95 |
1.7326 times |
Wed 02 April 2025 |
298.95 (0.59%) |
298.40 |
294.00 - 299.95 |
0.3698 times |
Tue 01 April 2025 |
297.20 (1.38%) |
297.95 |
291.00 - 300.00 |
0.4228 times |
Fri 28 March 2025 |
293.15 (-0.93%) |
300.40 |
291.00 - 300.40 |
0.5837 times |
Wed 26 March 2025 |
295.90 (-0.35%) |
295.00 |
295.00 - 303.10 |
0.9715 times |
Weekly price and charts PetronetLng Strong weekly Stock price targets for PetronetLng 532522 are 294.63 and 314.03 | Weekly Target 1 | 278.68 | | Weekly Target 2 | 291.17 | | Weekly Target 3 | 298.08333333333 | | Weekly Target 4 | 310.57 | | Weekly Target 5 | 317.48 |
Weekly price and volumes for Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
303.65 (6.58%) |
285.60 |
285.60 - 305.00 |
0.62 times |
Fri 11 April 2025 |
284.90 (0.23%) |
280.00 |
270.60 - 289.90 |
1.0003 times |
Fri 04 April 2025 |
284.25 (-3.04%) |
297.95 |
281.25 - 300.00 |
0.5937 times |
Fri 28 March 2025 |
293.15 (-2.88%) |
301.50 |
291.00 - 308.00 |
0.92 times |
Fri 21 March 2025 |
301.85 (7.46%) |
281.80 |
279.50 - 305.30 |
1.0675 times |
Thu 13 March 2025 |
280.90 (-1.54%) |
286.30 |
274.20 - 289.80 |
0.8328 times |
Fri 07 March 2025 |
285.30 (0.79%) |
280.15 |
270.00 - 292.35 |
1.2379 times |
Fri 28 February 2025 |
283.05 (-6.1%) |
300.35 |
280.25 - 306.00 |
1.6151 times |
Fri 21 February 2025 |
301.45 (5.49%) |
283.05 |
278.10 - 308.50 |
0.8434 times |
Fri 14 February 2025 |
285.75 (-9.36%) |
314.55 |
282.00 - 317.55 |
1.2693 times |
Fri 07 February 2025 |
315.25 (-0.27%) |
311.75 |
302.00 - 319.20 |
0.7052 times |
Monthly price and charts PetronetLng Strong monthly Stock price targets for PetronetLng 532522 are 287.13 and 321.53 | Monthly Target 1 | 258.68 | | Monthly Target 2 | 281.17 | | Monthly Target 3 | 293.08333333333 | | Monthly Target 4 | 315.57 | | Monthly Target 5 | 327.48 |
Monthly price and volumes Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
303.65 (3.58%) |
297.95 |
270.60 - 305.00 |
0.1312 times |
Fri 28 March 2025 |
293.15 (3.57%) |
280.15 |
270.00 - 308.00 |
0.2404 times |
Fri 28 February 2025 |
283.05 (-10.46%) |
311.75 |
278.10 - 319.20 |
0.2626 times |
Fri 31 January 2025 |
316.10 (-8.62%) |
346.05 |
288.65 - 349.00 |
0.6122 times |
Tue 31 December 2024 |
345.90 (3.81%) |
337.00 |
328.00 - 349.20 |
0.4653 times |
Fri 29 November 2024 |
333.20 (0.06%) |
333.10 |
307.50 - 349.60 |
0.6018 times |
Thu 31 October 2024 |
333.00 (-2.46%) |
341.40 |
324.50 - 366.70 |
2.3289 times |
Mon 30 September 2024 |
341.40 (-7.04%) |
367.60 |
319.75 - 372.25 |
2.3929 times |
Fri 30 August 2024 |
367.25 (-0.33%) |
370.00 |
337.15 - 384.90 |
0.7445 times |
Wed 31 July 2024 |
368.45 (11.62%) |
334.20 |
321.05 - 378.45 |
2.2202 times |
Fri 28 June 2024 |
330.10 (10.94%) |
305.30 |
253.40 - 333.90 |
2.0736 times |
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value | | 5 day DMA | 294.16 | | 12 day DMA | 293.52 | | 20 day DMA | 293.05 | | 35 day DMA | 291.91 | | 50 day DMA | 295.33 | | 100 day DMA | 313.23 | | 150 day DMA | 322.59 | | 200 day DMA | 330.14 | EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.95 | 293.6 | 290.28 | | 12 day EMA | 294.26 | 292.55 | 291.15 | | 20 day EMA | 293.73 | 292.69 | 291.9 | | 35 day EMA | 295.8 | 295.34 | 295.05 | | 50 day EMA | 297.51 | 297.26 | 297.14 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.16 | 290.43 | 287.23 | | 12 day SMA | 293.52 | 293.6 | 293.73 | | 20 day SMA | 293.05 | 292.14 | 291.04 | | 35 day SMA | 291.91 | 291.37 | 290.96 | | 50 day SMA | 295.33 | 295.49 | 295.93 | | 100 day SMA | 313.23 | 313.35 | 313.57 | | 150 day SMA | 322.59 | 323.01 | 323.45 | | 200 day SMA | 330.14 | 330.19 | 330.25 |
|
|
