Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred Strong Daily Stock price targets for Palred 532521 are 50.98 and 52.94 | Daily Target 1 | 49.35 | | Daily Target 2 | 50.65 | | Daily Target 3 | 51.306666666667 | | Daily Target 4 | 52.61 | | Daily Target 5 | 53.27 |
Daily price and volume Palred
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.96 (1.98%) |
50.00 |
50.00 - 51.96 |
0.9061 times |
Thu 22 May 2025 |
50.95 (1.9%) |
50.95 |
50.95 - 50.95 |
0.193 times |
Wed 21 May 2025 |
50.00 (1.52%) |
49.25 |
49.25 - 50.00 |
0.8524 times |
Tue 20 May 2025 |
49.25 (1.44%) |
48.55 |
48.55 - 49.49 |
0.5572 times |
Mon 19 May 2025 |
48.55 (2%) |
47.60 |
47.60 - 48.55 |
1.0924 times |
Fri 16 May 2025 |
47.60 (1.82%) |
46.75 |
46.75 - 47.60 |
0.0318 times |
Thu 15 May 2025 |
46.75 (0.15%) |
46.60 |
46.60 - 46.75 |
1.7555 times |
Wed 14 May 2025 |
46.68 (1.99%) |
46.00 |
46.00 - 46.68 |
3.4141 times |
Mon 12 May 2025 |
45.77 (0.04%) |
46.66 |
45.75 - 46.66 |
1.1522 times |
Fri 09 May 2025 |
45.75 (-1.97%) |
45.80 |
45.75 - 45.80 |
0.0454 times |
Thu 08 May 2025 |
46.67 (-1.95%) |
47.00 |
46.65 - 47.00 |
0.1665 times |
Weekly price and charts Palred Strong weekly Stock price targets for Palred 532521 are 49.78 and 54.14 | Weekly Target 1 | 46.15 | | Weekly Target 2 | 49.05 | | Weekly Target 3 | 50.506666666667 | | Weekly Target 4 | 53.41 | | Weekly Target 5 | 54.87 |
Weekly price and volumes for Palred
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.96 (9.16%) |
47.60 |
47.60 - 51.96 |
0.6054 times |
Fri 16 May 2025 |
47.60 (4.04%) |
46.66 |
45.75 - 47.60 |
1.0681 times |
Fri 09 May 2025 |
45.75 (-5.67%) |
49.47 |
45.75 - 49.47 |
0.0519 times |
Fri 02 May 2025 |
48.50 (-5.83%) |
50.47 |
48.50 - 50.48 |
0.1157 times |
Fri 25 April 2025 |
51.50 (-1.32%) |
53.79 |
50.01 - 53.79 |
0.4738 times |
Thu 17 April 2025 |
52.19 (13.28%) |
48.37 |
48.37 - 52.29 |
0.3525 times |
Fri 11 April 2025 |
46.07 (-3.07%) |
46.90 |
43.08 - 46.98 |
0.484 times |
Fri 04 April 2025 |
47.53 (15%) |
43.24 |
40.35 - 47.90 |
1.2294 times |
Fri 28 March 2025 |
41.33 (-17.19%) |
49.90 |
41.33 - 49.90 |
3.514 times |
Fri 21 March 2025 |
49.91 (-1.46%) |
52.98 |
45.61 - 52.98 |
2.1052 times |
Thu 13 March 2025 |
50.65 (-2.35%) |
49.35 |
47.70 - 53.50 |
1.2278 times |
Monthly price and charts Palred Strong monthly Stock price targets for Palred 532521 are 48.86 and 55.07 | Monthly Target 1 | 43.68 | | Monthly Target 2 | 47.82 | | Monthly Target 3 | 49.89 | | Monthly Target 4 | 54.03 | | Monthly Target 5 | 56.1 |
Monthly price and volumes Palred
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.96 (5.03%) |
49.45 |
45.75 - 51.96 |
0.1542 times |
Tue 29 April 2025 |
49.47 (19.7%) |
43.24 |
40.35 - 53.79 |
0.2344 times |
Fri 28 March 2025 |
41.33 (-25.44%) |
55.98 |
41.33 - 56.50 |
1.202 times |
Fri 28 February 2025 |
55.43 (-20.84%) |
69.01 |
55.43 - 70.00 |
0.115 times |
Fri 31 January 2025 |
70.02 (-11.16%) |
81.89 |
64.60 - 82.66 |
0.7046 times |
Tue 31 December 2024 |
78.82 (-14.56%) |
90.05 |
78.81 - 96.00 |
0.9461 times |
Fri 29 November 2024 |
92.25 (-13.38%) |
106.50 |
88.00 - 106.95 |
0.2425 times |
Thu 31 October 2024 |
106.50 (-17.88%) |
127.10 |
98.00 - 140.45 |
1.4065 times |
Mon 30 September 2024 |
129.69 (33.49%) |
99.09 |
90.41 - 142.89 |
4.7411 times |
Fri 30 August 2024 |
97.15 (-7.39%) |
103.95 |
86.00 - 103.95 |
0.2535 times |
Wed 31 July 2024 |
104.90 (0.1%) |
102.80 |
84.55 - 112.85 |
1.3446 times |
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value | | 5 day DMA | 50.14 | | 12 day DMA | 48.13 | | 20 day DMA | 48.87 | | 35 day DMA | 47.98 | | 50 day DMA | 48.74 | | 100 day DMA | 61.25 | | 150 day DMA | 74.92 | | 200 day DMA | 81.31 | EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.31 | 49.48 | 48.74 | | 12 day EMA | 49.17 | 48.66 | 48.24 | | 20 day EMA | 48.91 | 48.59 | 48.34 | | 35 day EMA | 49.32 | 49.16 | 49.05 | | 50 day EMA | 49.82 | 49.73 | 49.68 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.14 | 49.27 | 48.43 | | 12 day SMA | 48.13 | 47.84 | 47.71 | | 20 day SMA | 48.87 | 48.82 | 48.89 | | 35 day SMA | 47.98 | 47.87 | 47.74 | | 50 day SMA | 48.74 | 48.86 | 49.02 | | 100 day SMA | 61.25 | 61.65 | 62.04 | | 150 day SMA | 74.92 | 75.43 | 75.96 | | 200 day SMA | 81.31 | 81.49 | 81.71 |
|
|
