Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred Strong Daily Stock price targets for Palred 532521 are 49.29 and 49.29 | Daily Target 1 | 49.29 | | Daily Target 2 | 49.29 | | Daily Target 3 | 49.29 | | Daily Target 4 | 49.29 | | Daily Target 5 | 49.29 |
Daily price and volume Palred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.29 (1.99%) |
49.29 |
49.29 - 49.29 |
0.1923 times |
Mon 07 July 2025 |
48.33 (1.98%) |
48.33 |
48.33 - 48.33 |
0.0007 times |
Fri 04 July 2025 |
47.39 (0.02%) |
47.35 |
47.00 - 47.39 |
1.9048 times |
Thu 03 July 2025 |
47.38 (-1.99%) |
47.70 |
47.38 - 47.70 |
0.3626 times |
Wed 02 July 2025 |
48.34 (-1.99%) |
49.31 |
48.34 - 49.31 |
0.6176 times |
Tue 01 July 2025 |
49.32 (-1.69%) |
49.18 |
49.18 - 49.32 |
5.7273 times |
Fri 27 June 2025 |
50.17 (0.32%) |
50.03 |
50.03 - 51.01 |
0.2771 times |
Thu 26 June 2025 |
50.01 (-0.83%) |
50.00 |
50.00 - 50.01 |
0.208 times |
Wed 25 June 2025 |
50.43 (-1.98%) |
50.45 |
50.43 - 50.45 |
0.2251 times |
Tue 24 June 2025 |
51.45 (-2%) |
51.45 |
51.45 - 51.45 |
0.4844 times |
Mon 23 June 2025 |
52.50 (1.08%) |
52.50 |
52.50 - 52.50 |
0.0007 times |
Weekly price and charts Palred Strong weekly Stock price targets for Palred 532521 are 48.81 and 49.77 | Weekly Target 1 | 48.01 | | Weekly Target 2 | 48.65 | | Weekly Target 3 | 48.97 | | Weekly Target 4 | 49.61 | | Weekly Target 5 | 49.93 |
Weekly price and volumes for Palred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.29 (4.01%) |
48.33 |
48.33 - 49.29 |
0.0494 times |
Fri 04 July 2025 |
47.39 (-5.54%) |
49.18 |
47.00 - 49.32 |
2.2038 times |
Fri 27 June 2025 |
50.17 (-3.41%) |
52.50 |
50.00 - 52.50 |
0.3059 times |
Wed 18 June 2025 |
51.94 (-5.56%) |
54.18 |
51.94 - 54.18 |
0.2627 times |
Fri 13 June 2025 |
55.00 (-7.78%) |
58.45 |
55.00 - 58.45 |
0.5277 times |
Fri 06 June 2025 |
59.64 (5.63%) |
56.46 |
54.50 - 61.99 |
2.4863 times |
Fri 30 May 2025 |
56.46 (8.66%) |
54.47 |
52.00 - 56.46 |
1.6929 times |
Fri 23 May 2025 |
51.96 (9.16%) |
47.60 |
47.60 - 51.96 |
0.8671 times |
Fri 16 May 2025 |
47.60 (4.04%) |
46.66 |
45.75 - 47.60 |
1.5299 times |
Fri 09 May 2025 |
45.75 (-5.67%) |
49.47 |
45.75 - 49.47 |
0.0744 times |
Fri 02 May 2025 |
48.50 (-5.83%) |
50.47 |
48.50 - 50.48 |
0.1657 times |
Monthly price and charts Palred Strong monthly Stock price targets for Palred 532521 are 48.15 and 50.47 | Monthly Target 1 | 46.22 | | Monthly Target 2 | 47.75 | | Monthly Target 3 | 48.536666666667 | | Monthly Target 4 | 50.07 | | Monthly Target 5 | 50.86 |
Monthly price and volumes Palred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.29 (-1.75%) |
49.18 |
47.00 - 49.32 |
0.255 times |
Fri 27 June 2025 |
50.17 (-11.14%) |
56.46 |
50.00 - 61.99 |
0.4055 times |
Fri 30 May 2025 |
56.46 (14.13%) |
49.45 |
45.75 - 56.46 |
0.4734 times |
Tue 29 April 2025 |
49.47 (19.7%) |
43.24 |
40.35 - 53.79 |
0.4284 times |
Fri 28 March 2025 |
41.33 (-25.44%) |
55.98 |
41.33 - 56.50 |
2.1968 times |
Fri 28 February 2025 |
55.43 (-20.84%) |
69.01 |
55.43 - 70.00 |
0.2103 times |
Fri 31 January 2025 |
70.02 (-11.16%) |
81.89 |
64.60 - 82.66 |
1.2877 times |
Tue 31 December 2024 |
78.82 (-14.56%) |
90.05 |
78.81 - 96.00 |
1.7291 times |
Fri 29 November 2024 |
92.25 (-13.38%) |
106.50 |
88.00 - 106.95 |
0.4432 times |
Thu 31 October 2024 |
106.50 (-17.88%) |
127.10 |
98.00 - 140.45 |
2.5706 times |
Mon 30 September 2024 |
129.69 (33.49%) |
99.09 |
90.41 - 142.89 |
8.6648 times |
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value | | 5 day DMA | 48.15 | | 12 day DMA | 49.71 | | 20 day DMA | 52.34 | | 35 day DMA | 53.04 | | 50 day DMA | 51.73 | | 100 day DMA | 53.96 | | 150 day DMA | 64.21 | | 200 day DMA | 75.1 | EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.69 | 48.39 | 48.42 | | 12 day EMA | 49.92 | 50.04 | 50.35 | | 20 day EMA | 51.01 | 51.19 | 51.49 | | 35 day EMA | 51.1 | 51.21 | 51.38 | | 50 day EMA | 51.08 | 51.15 | 51.26 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.15 | 48.15 | 48.52 | | 12 day SMA | 49.71 | 50.02 | 50.49 | | 20 day SMA | 52.34 | 52.92 | 53.57 | | 35 day SMA | 53.04 | 52.96 | 52.92 | | 50 day SMA | 51.73 | 51.79 | 51.82 | | 100 day SMA | 53.96 | 54.22 | 54.51 | | 150 day SMA | 64.21 | 64.51 | 64.85 | | 200 day SMA | 75.1 | 75.34 | 75.59 |
|
|
