TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday Strong Daily Stock price targets for TvToday 532515 are 147.2 and 148.4 | Daily Target 1 | 146.33 | | Daily Target 2 | 146.87 | | Daily Target 3 | 147.53333333333 | | Daily Target 4 | 148.07 | | Daily Target 5 | 148.73 |
Daily price and volume Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
147.40 (0.89%) |
147.00 |
147.00 - 148.20 |
0.2468 times |
Mon 20 October 2025 |
146.10 (0.48%) |
145.60 |
144.50 - 148.55 |
2.0873 times |
Fri 17 October 2025 |
145.40 (-0.99%) |
143.10 |
143.10 - 146.90 |
0.072 times |
Thu 16 October 2025 |
146.85 (0.48%) |
147.00 |
145.00 - 147.45 |
1.488 times |
Wed 15 October 2025 |
146.15 (0.58%) |
143.10 |
143.10 - 146.45 |
0.1895 times |
Tue 14 October 2025 |
145.30 (-1.39%) |
147.50 |
144.75 - 147.65 |
0.83 times |
Mon 13 October 2025 |
147.35 (0.2%) |
146.20 |
145.55 - 147.75 |
1.0978 times |
Fri 10 October 2025 |
147.05 (-0.03%) |
147.60 |
145.95 - 148.65 |
1.9985 times |
Thu 09 October 2025 |
147.10 (-1.24%) |
148.85 |
146.55 - 148.95 |
1.9139 times |
Wed 08 October 2025 |
148.95 (-0.6%) |
150.25 |
148.85 - 150.45 |
0.0762 times |
Tue 07 October 2025 |
149.85 (-0.2%) |
150.70 |
149.70 - 151.25 |
0.6307 times |
Weekly price and charts TvToday Strong weekly Stock price targets for TvToday 532515 are 145.95 and 150 | Weekly Target 1 | 142.77 | | Weekly Target 2 | 145.08 | | Weekly Target 3 | 146.81666666667 | | Weekly Target 4 | 149.13 | | Weekly Target 5 | 150.87 |
Weekly price and volumes for Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
147.40 (1.38%) |
145.60 |
144.50 - 148.55 |
0.1465 times |
Fri 17 October 2025 |
145.40 (-1.12%) |
146.20 |
143.10 - 147.75 |
0.2308 times |
Fri 10 October 2025 |
147.05 (-1.57%) |
148.70 |
145.95 - 152.90 |
0.3364 times |
Fri 03 October 2025 |
149.40 (3.68%) |
142.50 |
141.35 - 150.85 |
0.3368 times |
Fri 26 September 2025 |
144.10 (-4.06%) |
150.80 |
142.00 - 152.75 |
0.9116 times |
Fri 19 September 2025 |
150.20 (-0.69%) |
152.00 |
150.00 - 154.05 |
1.0689 times |
Fri 12 September 2025 |
151.25 (-1.11%) |
153.95 |
149.50 - 159.00 |
2.2252 times |
Fri 05 September 2025 |
152.95 (3.66%) |
148.55 |
147.05 - 155.40 |
1.3781 times |
Fri 29 August 2025 |
147.55 (-0.03%) |
147.15 |
141.60 - 152.60 |
1.8956 times |
Fri 22 August 2025 |
147.60 (-0.27%) |
147.55 |
145.15 - 152.05 |
1.4701 times |
Thu 14 August 2025 |
148.00 (3.93%) |
147.80 |
141.05 - 151.60 |
4.3001 times |
Monthly price and charts TvToday Strong monthly Stock price targets for TvToday 532515 are 140.35 and 150.15 | Monthly Target 1 | 138 | | Monthly Target 2 | 142.7 | | Monthly Target 3 | 147.8 | | Monthly Target 4 | 152.5 | | Monthly Target 5 | 157.6 |
Monthly price and volumes Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
147.40 (-0.24%) |
149.00 |
143.10 - 152.90 |
0.1038 times |
Tue 30 September 2025 |
147.75 (0.14%) |
148.55 |
141.35 - 159.00 |
0.6925 times |
Fri 29 August 2025 |
147.55 (-4.16%) |
153.95 |
140.00 - 156.80 |
1.2479 times |
Thu 31 July 2025 |
153.95 (-10.86%) |
174.60 |
151.45 - 178.00 |
0.9314 times |
Mon 30 June 2025 |
172.70 (0.44%) |
169.50 |
161.25 - 199.95 |
0.6181 times |
Fri 30 May 2025 |
171.95 (3.65%) |
163.20 |
157.30 - 184.50 |
1.0496 times |
Wed 30 April 2025 |
165.90 (6.11%) |
157.25 |
156.05 - 178.00 |
0.6155 times |
Fri 28 March 2025 |
156.35 (0%) |
154.50 |
146.00 - 175.00 |
1.5738 times |
Fri 28 February 2025 |
156.35 (-18.91%) |
189.25 |
154.95 - 198.00 |
1.0255 times |
Fri 31 January 2025 |
192.80 (-6.86%) |
211.15 |
181.50 - 224.90 |
2.1419 times |
Tue 31 December 2024 |
207.00 (2.17%) |
197.55 |
195.00 - 217.75 |
0.6378 times |
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value | | 5 day DMA | 146.38 | | 12 day DMA | 147.3 | | 20 day DMA | 147.04 | | 35 day DMA | 149.28 | | 50 day DMA | 148.57 | | 100 day DMA | 157.84 | | 150 day DMA | 160.73 | | 200 day DMA | 167.55 | EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.62 | 146.23 | 146.29 | | 12 day EMA | 146.98 | 146.9 | 147.05 | | 20 day EMA | 147.47 | 147.48 | 147.62 | | 35 day EMA | 147.74 | 147.76 | 147.86 | | 50 day EMA | 148.28 | 148.32 | 148.41 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.38 | 145.96 | 146.21 | | 12 day SMA | 147.3 | 147.47 | 147.73 | | 20 day SMA | 147.04 | 147.15 | 147.36 | | 35 day SMA | 149.28 | 149.35 | 149.39 | | 50 day SMA | 148.57 | 148.44 | 148.41 | | 100 day SMA | 157.84 | 158.08 | 158.32 | | 150 day SMA | 160.73 | 160.83 | 160.88 | | 200 day SMA | 167.55 | 167.82 | 168.12 |
|
|
