TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday Strong Daily Stock price targets for TvToday 532515 are 167.53 and 174.03 | Daily Target 1 | 162.52 | | Daily Target 2 | 166.03 | | Daily Target 3 | 169.01666666667 | | Daily Target 4 | 172.53 | | Daily Target 5 | 175.52 |
Daily price and volume Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.55 (0.47%) |
165.50 |
165.50 - 172.00 |
0.7479 times |
Wed 16 April 2025 |
168.75 (0.06%) |
171.00 |
167.45 - 171.95 |
0.2722 times |
Tue 15 April 2025 |
168.65 (4.27%) |
162.05 |
162.05 - 170.95 |
1.7048 times |
Fri 11 April 2025 |
161.75 (0.72%) |
165.55 |
160.30 - 165.55 |
1.031 times |
Wed 09 April 2025 |
160.60 (-0.5%) |
164.00 |
157.30 - 164.00 |
0.8575 times |
Tue 08 April 2025 |
161.40 (1.67%) |
167.60 |
159.10 - 167.60 |
0.9185 times |
Fri 04 April 2025 |
158.75 (-0.81%) |
161.55 |
157.00 - 161.65 |
1.0589 times |
Wed 02 April 2025 |
160.05 (1.43%) |
159.95 |
156.05 - 161.15 |
0.4236 times |
Tue 01 April 2025 |
157.80 (0.93%) |
157.25 |
157.25 - 159.90 |
0.2813 times |
Fri 28 March 2025 |
156.35 (-3.52%) |
158.00 |
155.90 - 163.00 |
2.7042 times |
Wed 26 March 2025 |
162.05 (-1.94%) |
161.15 |
160.25 - 166.85 |
1.1552 times |
Weekly price and charts TvToday Strong weekly Stock price targets for TvToday 532515 are 165.8 and 175.75 | Weekly Target 1 | 157.92 | | Weekly Target 2 | 163.73 | | Weekly Target 3 | 167.86666666667 | | Weekly Target 4 | 173.68 | | Weekly Target 5 | 177.82 |
Weekly price and volumes for Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.55 (4.82%) |
162.05 |
162.05 - 172.00 |
0.4158 times |
Fri 11 April 2025 |
161.75 (1.89%) |
167.60 |
157.30 - 167.60 |
0.4283 times |
Fri 04 April 2025 |
158.75 (1.54%) |
157.25 |
156.05 - 161.65 |
0.2691 times |
Fri 28 March 2025 |
156.35 (-8.08%) |
170.95 |
155.90 - 175.00 |
1.2317 times |
Fri 21 March 2025 |
170.10 (12.54%) |
151.15 |
151.15 - 174.90 |
1.142 times |
Thu 13 March 2025 |
151.15 (-8.2%) |
161.40 |
150.00 - 166.00 |
2.1056 times |
Fri 07 March 2025 |
164.65 (5.31%) |
154.50 |
146.00 - 168.10 |
1.3518 times |
Fri 28 February 2025 |
156.35 (-5.27%) |
165.10 |
154.95 - 165.10 |
0.5862 times |
Fri 21 February 2025 |
165.05 (2.71%) |
161.00 |
159.75 - 172.50 |
0.599 times |
Fri 14 February 2025 |
160.70 (-14.91%) |
188.90 |
157.00 - 188.90 |
1.8705 times |
Fri 07 February 2025 |
188.85 (-2.05%) |
189.25 |
184.55 - 198.00 |
0.7438 times |
Monthly price and charts TvToday Strong monthly Stock price targets for TvToday 532515 are 162.8 and 178.75 | Monthly Target 1 | 149.92 | | Monthly Target 2 | 159.73 | | Monthly Target 3 | 165.86666666667 | | Monthly Target 4 | 175.68 | | Monthly Target 5 | 181.82 |
Monthly price and volumes Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.55 (8.44%) |
157.25 |
156.05 - 172.00 |
0.1766 times |
Fri 28 March 2025 |
156.35 (0%) |
154.50 |
146.00 - 175.00 |
0.9253 times |
Fri 28 February 2025 |
156.35 (-18.91%) |
189.25 |
154.95 - 198.00 |
0.6029 times |
Fri 31 January 2025 |
192.80 (-6.86%) |
211.15 |
181.50 - 224.90 |
1.2592 times |
Tue 31 December 2024 |
207.00 (2.17%) |
197.55 |
195.00 - 217.75 |
0.375 times |
Fri 29 November 2024 |
202.60 (2.35%) |
202.00 |
183.60 - 208.10 |
0.4762 times |
Thu 31 October 2024 |
197.95 (-15.46%) |
232.00 |
185.75 - 240.70 |
0.9172 times |
Mon 30 September 2024 |
234.15 (-13.82%) |
271.75 |
230.00 - 279.30 |
1.3409 times |
Fri 30 August 2024 |
271.70 (4.3%) |
263.00 |
259.20 - 308.15 |
2.7944 times |
Wed 31 July 2024 |
260.50 (13.73%) |
226.05 |
224.25 - 274.90 |
1.1324 times |
Fri 28 June 2024 |
229.05 (7.23%) |
214.00 |
202.65 - 234.90 |
0.6941 times |
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value | | 5 day DMA | 165.86 | | 12 day DMA | 162.58 | | 20 day DMA | 161.46 | | 35 day DMA | 160.97 | | 50 day DMA | 167.11 | | 100 day DMA | 185.46 | | 150 day DMA | 199.15 | | 200 day DMA | 212.68 | EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.66 | 165.21 | 163.44 | | 12 day EMA | 164.02 | 163.01 | 161.97 | | 20 day EMA | 163.47 | 162.83 | 162.21 | | 35 day EMA | 166.47 | 166.29 | 166.14 | | 50 day EMA | 169.7 | 169.71 | 169.75 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.86 | 164.23 | 162.23 | | 12 day SMA | 162.58 | 162.51 | 162.63 | | 20 day SMA | 161.46 | 160.72 | 160.16 | | 35 day SMA | 160.97 | 160.81 | 160.58 | | 50 day SMA | 167.11 | 167.55 | 168.11 | | 100 day SMA | 185.46 | 185.65 | 185.9 | | 150 day SMA | 199.15 | 199.84 | 200.52 | | 200 day SMA | 212.68 | 212.97 | 213.25 |
|
|
