TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday Strong Daily Stock price targets for TvToday 532515 are 149.3 and 154.25 | Daily Target 1 | 145.25 | | Daily Target 2 | 148.4 | | Daily Target 3 | 150.2 | | Daily Target 4 | 153.35 | | Daily Target 5 | 155.15 |
Daily price and volume Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
151.55 (1.27%) |
147.05 |
147.05 - 152.00 |
0.758 times |
Mon 01 September 2025 |
149.65 (1.42%) |
148.55 |
147.90 - 150.15 |
0.4261 times |
Fri 29 August 2025 |
147.55 (-0.4%) |
148.65 |
146.95 - 149.75 |
0.2646 times |
Thu 28 August 2025 |
148.15 (0.51%) |
142.10 |
141.60 - 149.40 |
2.7876 times |
Tue 26 August 2025 |
147.40 (-1.7%) |
150.60 |
146.30 - 150.60 |
0.8776 times |
Mon 25 August 2025 |
149.95 (1.59%) |
147.15 |
145.50 - 152.60 |
1.2501 times |
Fri 22 August 2025 |
147.60 (-0.37%) |
148.45 |
147.10 - 149.00 |
0.216 times |
Thu 21 August 2025 |
148.15 (0.61%) |
152.00 |
147.55 - 152.05 |
1.3682 times |
Wed 20 August 2025 |
147.25 (-0.51%) |
145.15 |
145.15 - 148.20 |
1.0577 times |
Tue 19 August 2025 |
148.00 (1.02%) |
146.80 |
146.20 - 149.85 |
0.9941 times |
Mon 18 August 2025 |
146.50 (-1.01%) |
147.55 |
145.80 - 148.30 |
0.3811 times |
Weekly price and charts TvToday Strong weekly Stock price targets for TvToday 532515 are 149.3 and 154.25 | Weekly Target 1 | 145.25 | | Weekly Target 2 | 148.4 | | Weekly Target 3 | 150.2 | | Weekly Target 4 | 153.35 | | Weekly Target 5 | 155.15 |
Weekly price and volumes for Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
151.55 (2.71%) |
148.55 |
147.05 - 152.00 |
0.2314 times |
Fri 29 August 2025 |
147.55 (-0.03%) |
147.15 |
141.60 - 152.60 |
1.0121 times |
Fri 22 August 2025 |
147.60 (-0.27%) |
147.55 |
145.15 - 152.05 |
0.7849 times |
Thu 14 August 2025 |
148.00 (3.93%) |
147.80 |
141.05 - 151.60 |
2.2958 times |
Fri 08 August 2025 |
142.40 (-5.88%) |
151.90 |
140.00 - 156.80 |
1.2594 times |
Fri 01 August 2025 |
151.30 (-11.18%) |
164.90 |
150.70 - 164.90 |
2.2132 times |
Fri 25 July 2025 |
170.35 (0.03%) |
168.10 |
168.10 - 177.90 |
0.359 times |
Fri 18 July 2025 |
170.30 (-0.03%) |
175.00 |
167.80 - 176.00 |
0.8896 times |
Fri 11 July 2025 |
170.35 (-0.26%) |
167.25 |
167.25 - 178.00 |
0.3874 times |
Fri 04 July 2025 |
170.80 (-0.76%) |
199.95 |
166.15 - 199.95 |
0.5673 times |
Fri 27 June 2025 |
172.10 (4.4%) |
166.30 |
161.55 - 182.60 |
1.3078 times |
Monthly price and charts TvToday Strong monthly Stock price targets for TvToday 532515 are 149.3 and 154.25 | Monthly Target 1 | 145.25 | | Monthly Target 2 | 148.4 | | Monthly Target 3 | 150.2 | | Monthly Target 4 | 153.35 | | Monthly Target 5 | 155.15 |
Monthly price and volumes Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
151.55 (2.71%) |
148.55 |
147.05 - 152.00 |
0.0526 times |
Fri 29 August 2025 |
147.55 (-4.16%) |
153.95 |
140.00 - 156.80 |
1.2614 times |
Thu 31 July 2025 |
153.95 (-10.86%) |
174.60 |
151.45 - 178.00 |
0.9415 times |
Mon 30 June 2025 |
172.70 (0.44%) |
169.50 |
161.25 - 199.95 |
0.6247 times |
Fri 30 May 2025 |
171.95 (3.65%) |
163.20 |
157.30 - 184.50 |
1.0609 times |
Wed 30 April 2025 |
165.90 (6.11%) |
157.25 |
156.05 - 178.00 |
0.6221 times |
Fri 28 March 2025 |
156.35 (0%) |
154.50 |
146.00 - 175.00 |
1.5908 times |
Fri 28 February 2025 |
156.35 (-18.91%) |
189.25 |
154.95 - 198.00 |
1.0366 times |
Fri 31 January 2025 |
192.80 (-6.86%) |
211.15 |
181.50 - 224.90 |
2.1649 times |
Tue 31 December 2024 |
207.00 (2.17%) |
197.55 |
195.00 - 217.75 |
0.6447 times |
Fri 29 November 2024 |
202.60 (2.35%) |
202.00 |
183.60 - 208.10 |
0.8188 times |
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value | | 5 day DMA | 148.86 | | 12 day DMA | 148.31 | | 20 day DMA | 147.11 | | 35 day DMA | 154.78 | | 50 day DMA | 159.8 | | 100 day DMA | 164.75 | | 150 day DMA | 167.63 | | 200 day DMA | 176.45 | EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.49 | 148.46 | 147.87 | | 12 day EMA | 148.85 | 148.36 | 148.13 | | 20 day EMA | 150.06 | 149.9 | 149.93 | | 35 day EMA | 154.12 | 154.27 | 154.54 | | 50 day EMA | 159.36 | 159.68 | 160.09 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.86 | 148.54 | 148.13 | | 12 day SMA | 148.31 | 147.73 | 147.39 | | 20 day SMA | 147.11 | 147.1 | 147.31 | | 35 day SMA | 154.78 | 155.31 | 155.92 | | 50 day SMA | 159.8 | 160.07 | 160.44 | | 100 day SMA | 164.75 | 164.81 | 164.88 | | 150 day SMA | 167.63 | 167.96 | 168.33 | | 200 day SMA | 176.45 | 176.7 | 176.94 |
|
|
