Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele Strong Daily Stock price targets for Tvsele 532513 are 383.6 and 392.55 | Daily Target 1 | 381.77 | | Daily Target 2 | 385.43 | | Daily Target 3 | 390.71666666667 | | Daily Target 4 | 394.38 | | Daily Target 5 | 399.67 |
Daily price and volume Tvsele
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
389.10 (-2.26%) |
394.05 |
387.05 - 396.00 |
0.5433 times |
| Tue 29 April 2025 |
398.10 (1.32%) |
383.60 |
383.60 - 404.00 |
0.6537 times |
| Mon 28 April 2025 |
392.90 (0.64%) |
390.40 |
389.10 - 405.45 |
0.8957 times |
| Fri 25 April 2025 |
390.40 (-3.15%) |
401.00 |
380.35 - 408.00 |
1.8148 times |
| Thu 24 April 2025 |
403.10 (15.53%) |
413.80 |
399.55 - 416.20 |
3.3719 times |
| Tue 22 April 2025 |
348.90 (0.24%) |
347.55 |
343.70 - 353.15 |
0.4767 times |
| Mon 21 April 2025 |
348.05 (2.78%) |
348.90 |
338.35 - 354.70 |
0.526 times |
| Thu 17 April 2025 |
338.65 (0.34%) |
337.70 |
332.55 - 341.20 |
0.2164 times |
| Wed 16 April 2025 |
337.50 (0.16%) |
336.95 |
335.45 - 347.50 |
1.0195 times |
| Tue 15 April 2025 |
336.95 (3.5%) |
333.70 |
332.45 - 342.50 |
0.4821 times |
| Fri 11 April 2025 |
325.55 (2.83%) |
323.45 |
319.90 - 331.25 |
0.3813 times |
Weekly price and charts Tvsele Strong weekly Stock price targets for Tvsele 532513 are 375.43 and 397.28 | Weekly Target 1 | 370.87 | | Weekly Target 2 | 379.98 | | Weekly Target 3 | 392.71666666667 | | Weekly Target 4 | 401.83 | | Weekly Target 5 | 414.57 |
Weekly price and volumes for Tvsele
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
389.10 (-0.33%) |
390.40 |
383.60 - 405.45 |
0.512 times |
| Fri 25 April 2025 |
390.40 (15.28%) |
348.90 |
338.35 - 416.20 |
1.5142 times |
| Thu 17 April 2025 |
338.65 (4.02%) |
333.70 |
332.45 - 347.50 |
0.4203 times |
| Fri 11 April 2025 |
325.55 (2.07%) |
311.80 |
311.30 - 331.25 |
0.2654 times |
| Fri 04 April 2025 |
318.95 (-0.59%) |
339.95 |
316.25 - 343.00 |
0.4842 times |
| Fri 28 March 2025 |
320.85 (-5.44%) |
341.55 |
316.85 - 341.90 |
0.4142 times |
| Fri 21 March 2025 |
339.30 (17.2%) |
293.35 |
275.30 - 350.65 |
2.7288 times |
| Thu 13 March 2025 |
289.50 (-7.43%) |
325.00 |
286.00 - 325.00 |
2.0921 times |
| Fri 07 March 2025 |
312.75 (6.25%) |
294.10 |
272.35 - 327.70 |
1.438 times |
| Fri 28 February 2025 |
294.35 (-9.86%) |
323.95 |
292.00 - 334.95 |
0.1309 times |
| Fri 21 February 2025 |
326.55 (-4.1%) |
333.05 |
320.00 - 346.15 |
0.2811 times |
Monthly price and charts Tvsele Strong monthly Stock price targets for Tvsele 532513 are 350.2 and 455.1 | Monthly Target 1 | 267.3 | | Monthly Target 2 | 328.2 | | Monthly Target 3 | 372.2 | | Monthly Target 4 | 433.1 | | Monthly Target 5 | 477.1 |
Monthly price and volumes Tvsele
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
389.10 (21.27%) |
339.95 |
311.30 - 416.20 |
0.5693 times |
| Fri 28 March 2025 |
320.85 (9%) |
294.10 |
272.35 - 350.65 |
1.1887 times |
| Fri 28 February 2025 |
294.35 (-22.57%) |
362.65 |
292.00 - 379.00 |
0.2101 times |
| Fri 31 January 2025 |
380.15 (-13.73%) |
431.90 |
331.05 - 466.00 |
0.7039 times |
| Tue 31 December 2024 |
440.65 (29.7%) |
346.50 |
340.05 - 468.95 |
0.5847 times |
| Fri 29 November 2024 |
339.75 (-4.56%) |
362.80 |
320.20 - 426.00 |
0.2053 times |
| Thu 31 October 2024 |
356.00 (-12.68%) |
402.00 |
334.25 - 418.95 |
0.2084 times |
| Mon 30 September 2024 |
407.70 (-12.66%) |
476.50 |
380.10 - 476.50 |
0.4666 times |
| Fri 30 August 2024 |
466.80 (22.55%) |
381.00 |
340.00 - 489.55 |
4.1408 times |
| Wed 31 July 2024 |
380.90 (10.71%) |
345.00 |
326.00 - 397.95 |
1.7222 times |
| Fri 28 June 2024 |
344.05 (12.36%) |
320.00 |
287.75 - 371.60 |
2.1061 times |
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value | | 5 day DMA | 394.72 | | 12 day DMA | 360.48 | | 20 day DMA | 347.05 | | 35 day DMA | 328.6 | | 50 day DMA | 331.67 | | 100 day DMA | 354.49 | | 150 day DMA | 364.35 | | 200 day DMA | 369.48 | EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.49 | 385.18 | 378.72 | | 12 day EMA | 368.11 | 364.3 | 358.16 | | 20 day EMA | 355.55 | 352.02 | 347.17 | | 35 day EMA | 346.44 | 343.93 | 340.74 | | 50 day EMA | 340.72 | 338.75 | 336.33 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.72 | 386.68 | 376.67 | | 12 day SMA | 360.48 | 354.59 | 348 | | 20 day SMA | 347.05 | 344.56 | 342.07 | | 35 day SMA | 328.6 | 326.19 | 323.85 | | 50 day SMA | 331.67 | 331.21 | 330.54 | | 100 day SMA | 354.49 | 353.8 | 353.09 | | 150 day SMA | 364.35 | 364.49 | 364.65 | | 200 day SMA | 369.48 | 369.28 | 369.01 |
|
|
