Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele Strong Daily Stock price targets for Tvsele 532513 are 406.88 and 414.58 | Daily Target 1 | 400.7 | | Daily Target 2 | 405.35 | | Daily Target 3 | 408.4 | | Daily Target 4 | 413.05 | | Daily Target 5 | 416.1 |
Daily price and volume Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
410.00 (0.97%) |
405.50 |
403.75 - 411.45 |
0.4453 times |
Tue 02 September 2025 |
406.05 (3.73%) |
398.00 |
396.00 - 411.00 |
1.3186 times |
Mon 01 September 2025 |
391.45 (-1.71%) |
397.00 |
378.40 - 400.50 |
2.8375 times |
Fri 29 August 2025 |
398.25 (-1.67%) |
401.20 |
395.00 - 403.40 |
0.8739 times |
Thu 28 August 2025 |
405.00 (-0.45%) |
397.05 |
397.05 - 405.00 |
0.1885 times |
Tue 26 August 2025 |
406.85 (-2.55%) |
417.00 |
396.70 - 417.00 |
1.1655 times |
Mon 25 August 2025 |
417.50 (0.29%) |
419.60 |
410.05 - 425.00 |
0.4212 times |
Fri 22 August 2025 |
416.30 (3.33%) |
400.00 |
396.00 - 422.00 |
1.5856 times |
Thu 21 August 2025 |
402.90 (1.22%) |
390.15 |
390.15 - 404.00 |
0.5368 times |
Wed 20 August 2025 |
398.05 (-0.16%) |
395.00 |
394.00 - 404.50 |
0.6271 times |
Tue 19 August 2025 |
398.70 (0.91%) |
395.55 |
393.00 - 403.00 |
0.4145 times |
Weekly price and charts Tvsele Strong weekly Stock price targets for Tvsele 532513 are 394.2 and 427.25 | Weekly Target 1 | 366.9 | | Weekly Target 2 | 388.45 | | Weekly Target 3 | 399.95 | | Weekly Target 4 | 421.5 | | Weekly Target 5 | 433 |
Weekly price and volumes for Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
410.00 (2.95%) |
397.00 |
378.40 - 411.45 |
1.3501 times |
Fri 29 August 2025 |
398.25 (-4.34%) |
419.60 |
395.00 - 425.00 |
0.7772 times |
Fri 22 August 2025 |
416.30 (4.57%) |
395.00 |
385.10 - 422.00 |
1.249 times |
Thu 14 August 2025 |
398.10 (-3.15%) |
414.40 |
392.50 - 419.00 |
0.5837 times |
Fri 08 August 2025 |
411.05 (-0.53%) |
415.00 |
394.00 - 419.90 |
0.3276 times |
Fri 01 August 2025 |
413.25 (0.58%) |
418.75 |
391.10 - 418.75 |
0.6619 times |
Fri 25 July 2025 |
410.85 (-2.92%) |
420.00 |
405.00 - 429.00 |
0.9146 times |
Fri 18 July 2025 |
423.20 (-0.47%) |
425.00 |
415.00 - 435.00 |
1.2762 times |
Fri 11 July 2025 |
425.20 (-3.99%) |
422.40 |
405.00 - 448.00 |
1.0277 times |
Fri 04 July 2025 |
442.85 (4.34%) |
424.45 |
417.05 - 452.00 |
1.8319 times |
Fri 27 June 2025 |
424.45 (2.82%) |
413.00 |
400.75 - 441.40 |
1.4816 times |
Monthly price and charts Tvsele Strong monthly Stock price targets for Tvsele 532513 are 394.2 and 427.25 | Monthly Target 1 | 366.9 | | Monthly Target 2 | 388.45 | | Monthly Target 3 | 399.95 | | Monthly Target 4 | 421.5 | | Monthly Target 5 | 433 |
Monthly price and volumes Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
410.00 (2.95%) |
397.00 |
378.40 - 411.45 |
0.0775 times |
Fri 29 August 2025 |
398.25 (-2.85%) |
391.10 |
385.10 - 425.00 |
0.178 times |
Thu 31 July 2025 |
409.95 (-3.36%) |
431.75 |
401.95 - 452.00 |
0.3024 times |
Mon 30 June 2025 |
424.20 (6.02%) |
400.00 |
392.10 - 555.55 |
3.4569 times |
Fri 30 May 2025 |
400.10 (2.83%) |
396.85 |
354.15 - 435.00 |
1.2431 times |
Wed 30 April 2025 |
389.10 (21.27%) |
339.95 |
311.30 - 416.20 |
0.829 times |
Fri 28 March 2025 |
320.85 (9%) |
294.10 |
272.35 - 350.65 |
1.7309 times |
Fri 28 February 2025 |
294.35 (-22.57%) |
362.65 |
292.00 - 379.00 |
0.3059 times |
Fri 31 January 2025 |
380.15 (-13.73%) |
431.90 |
331.05 - 466.00 |
1.0249 times |
Tue 31 December 2024 |
440.65 (29.7%) |
346.50 |
340.05 - 468.95 |
0.8514 times |
Fri 29 November 2024 |
339.75 (-4.56%) |
362.80 |
320.20 - 426.00 |
0.299 times |
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value | | 5 day DMA | 402.15 | | 12 day DMA | 403.85 | | 20 day DMA | 405.44 | | 35 day DMA | 409.86 | | 50 day DMA | 415.48 | | 100 day DMA | 407.68 | | 150 day DMA | 384.44 | | 200 day DMA | 381.79 | EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.74 | 402.11 | 400.14 | | 12 day EMA | 404.96 | 404.04 | 403.67 | | 20 day EMA | 406.45 | 406.08 | 406.08 | | 35 day EMA | 410.64 | 410.68 | 410.95 | | 50 day EMA | 414.98 | 415.18 | 415.55 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.15 | 401.52 | 403.81 | | 12 day SMA | 403.85 | 402.85 | 403.45 | | 20 day SMA | 405.44 | 405.31 | 405.67 | | 35 day SMA | 409.86 | 410.35 | 410.89 | | 50 day SMA | 415.48 | 415.62 | 415.76 | | 100 day SMA | 407.68 | 406.91 | 406.19 | | 150 day SMA | 384.44 | 384.18 | 383.92 | | 200 day SMA | 381.79 | 381.6 | 381.39 |
|
|
