Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele Strong Daily Stock price targets for Tvsele 532513 are 601.78 and 644.78 | Daily Target 1 | 567.52 | | Daily Target 2 | 593.03 | | Daily Target 3 | 610.51666666667 | | Daily Target 4 | 636.03 | | Daily Target 5 | 653.52 |
Daily price and volume Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
618.55 (5.89%) |
586.45 |
585.00 - 628.00 |
1.0776 times |
Tue 21 October 2025 |
584.15 (0.56%) |
580.90 |
578.25 - 588.95 |
0.1792 times |
Mon 20 October 2025 |
580.90 (1.01%) |
569.30 |
562.70 - 598.30 |
0.7152 times |
Fri 17 October 2025 |
575.10 (-2.73%) |
594.90 |
572.00 - 594.90 |
0.392 times |
Thu 16 October 2025 |
591.25 (0.8%) |
586.55 |
584.35 - 612.00 |
1.2314 times |
Wed 15 October 2025 |
586.55 (1.32%) |
590.00 |
580.05 - 620.70 |
1.3595 times |
Tue 14 October 2025 |
578.90 (-3.47%) |
605.65 |
572.00 - 610.00 |
0.9099 times |
Mon 13 October 2025 |
599.70 (-3.37%) |
601.05 |
586.65 - 624.55 |
1.2702 times |
Fri 10 October 2025 |
620.60 (1.68%) |
633.85 |
612.90 - 644.35 |
1.7793 times |
Thu 09 October 2025 |
610.35 (-5.09%) |
669.95 |
607.25 - 669.95 |
1.0854 times |
Wed 08 October 2025 |
643.10 (-4.21%) |
665.00 |
639.75 - 671.65 |
0.9307 times |
Weekly price and charts Tvsele Strong weekly Stock price targets for Tvsele 532513 are 590.63 and 655.93 | Weekly Target 1 | 537.78 | | Weekly Target 2 | 578.17 | | Weekly Target 3 | 603.08333333333 | | Weekly Target 4 | 643.47 | | Weekly Target 5 | 668.38 |
Weekly price and volumes for Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
618.55 (7.56%) |
569.30 |
562.70 - 628.00 |
0.1793 times |
Fri 17 October 2025 |
575.10 (-7.33%) |
601.05 |
572.00 - 624.55 |
0.4695 times |
Fri 10 October 2025 |
620.60 (-2.99%) |
644.95 |
607.25 - 692.00 |
0.7237 times |
Fri 03 October 2025 |
639.70 (3.11%) |
620.45 |
611.80 - 680.00 |
0.9488 times |
Fri 26 September 2025 |
620.40 (26.69%) |
488.00 |
469.80 - 671.80 |
4.9039 times |
Fri 19 September 2025 |
489.70 (15.55%) |
436.95 |
365.00 - 528.70 |
2.4002 times |
Fri 12 September 2025 |
423.80 (4.14%) |
414.45 |
391.00 - 427.00 |
0.1618 times |
Fri 05 September 2025 |
406.95 (2.18%) |
397.00 |
378.40 - 417.00 |
0.1006 times |
Fri 29 August 2025 |
398.25 (-4.34%) |
419.60 |
395.00 - 425.00 |
0.043 times |
Fri 22 August 2025 |
416.30 (4.57%) |
395.00 |
385.10 - 422.00 |
0.0691 times |
Thu 14 August 2025 |
398.10 (-3.15%) |
414.40 |
392.50 - 419.00 |
0.0323 times |
Monthly price and charts Tvsele Strong monthly Stock price targets for Tvsele 532513 are 525.98 and 655.28 | Monthly Target 1 | 495.12 | | Monthly Target 2 | 556.83 | | Monthly Target 3 | 624.41666666667 | | Monthly Target 4 | 686.13 | | Monthly Target 5 | 753.72 |
Monthly price and volumes Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
618.55 (-1.58%) |
634.95 |
562.70 - 692.00 |
0.9281 times |
Tue 30 September 2025 |
628.50 (57.82%) |
397.00 |
365.00 - 680.00 |
4.3788 times |
Fri 29 August 2025 |
398.25 (-2.85%) |
391.10 |
385.10 - 425.00 |
0.0921 times |
Thu 31 July 2025 |
409.95 (-3.36%) |
431.75 |
401.95 - 452.00 |
0.1564 times |
Mon 30 June 2025 |
424.20 (6.02%) |
400.00 |
392.10 - 555.55 |
1.7885 times |
Fri 30 May 2025 |
400.10 (2.83%) |
396.85 |
354.15 - 435.00 |
0.6431 times |
Wed 30 April 2025 |
389.10 (21.27%) |
339.95 |
311.30 - 416.20 |
0.4289 times |
Fri 28 March 2025 |
320.85 (9%) |
294.10 |
272.35 - 350.65 |
0.8955 times |
Fri 28 February 2025 |
294.35 (-22.57%) |
362.65 |
292.00 - 379.00 |
0.1582 times |
Fri 31 January 2025 |
380.15 (-13.73%) |
431.90 |
331.05 - 466.00 |
0.5302 times |
Tue 31 December 2024 |
440.65 (29.7%) |
346.50 |
340.05 - 468.95 |
0.4405 times |
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value | | 5 day DMA | 589.99 | | 12 day DMA | 605.04 | | 20 day DMA | 610.3 | | 35 day DMA | 537.05 | | 50 day DMA | 497.16 | | 100 day DMA | 461.44 | | 150 day DMA | 428.3 | | 200 day DMA | 411.88 | EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 596.7 | 585.78 | 586.59 | | 12 day EMA | 595.48 | 591.29 | 592.59 | | 20 day EMA | 582.56 | 578.77 | 578.2 | | 35 day EMA | 547.47 | 543.29 | 540.88 | | 50 day EMA | 499.26 | 494.39 | 490.73 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.99 | 583.59 | 582.54 | | 12 day SMA | 605.04 | 607.88 | 612.51 | | 20 day SMA | 610.3 | 605.37 | 599.79 | | 35 day SMA | 537.05 | 530.97 | 525.47 | | 50 day SMA | 497.16 | 493.01 | 489.65 | | 100 day SMA | 461.44 | 459.27 | 457.48 | | 150 day SMA | 428.3 | 426.23 | 424.27 | | 200 day SMA | 411.88 | 410.73 | 409.78 |
|
|
