SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng Strong Daily Stock price targets for SuprajitEng 532509 are 443.63 and 453.38 | Daily Target 1 | 436 | | Daily Target 2 | 441.5 | | Daily Target 3 | 445.75 | | Daily Target 4 | 451.25 | | Daily Target 5 | 455.5 |
Daily price and volume Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
447.00 (-0.09%) |
440.25 |
440.25 - 450.00 |
0.9474 times |
Mon 20 October 2025 |
447.40 (0.87%) |
443.00 |
442.00 - 448.80 |
0.7844 times |
Fri 17 October 2025 |
443.55 (-0.94%) |
449.25 |
442.45 - 453.15 |
0.4882 times |
Thu 16 October 2025 |
447.75 (1.06%) |
442.15 |
442.15 - 453.00 |
2.2063 times |
Wed 15 October 2025 |
443.05 (-0.02%) |
449.85 |
441.95 - 449.85 |
1.0015 times |
Tue 14 October 2025 |
443.15 (0.05%) |
446.50 |
439.00 - 446.50 |
1.685 times |
Mon 13 October 2025 |
442.95 (-1.24%) |
456.00 |
438.50 - 456.00 |
1.0377 times |
Fri 10 October 2025 |
448.50 (1.1%) |
445.30 |
442.80 - 455.35 |
0.8674 times |
Thu 09 October 2025 |
443.60 (-1.19%) |
448.95 |
441.90 - 448.95 |
0.652 times |
Wed 08 October 2025 |
448.95 (0.09%) |
448.00 |
445.90 - 453.50 |
0.3301 times |
Tue 07 October 2025 |
448.55 (-2.39%) |
459.00 |
448.00 - 459.70 |
1.023 times |
Weekly price and charts SuprajitEng Strong weekly Stock price targets for SuprajitEng 532509 are 443.63 and 453.38 | Weekly Target 1 | 436 | | Weekly Target 2 | 441.5 | | Weekly Target 3 | 445.75 | | Weekly Target 4 | 451.25 | | Weekly Target 5 | 455.5 |
Weekly price and volumes for Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
447.00 (0.78%) |
443.00 |
440.25 - 450.00 |
0.1959 times |
Fri 17 October 2025 |
443.55 (-1.1%) |
456.00 |
438.50 - 456.00 |
0.726 times |
Fri 10 October 2025 |
448.50 (-5.13%) |
463.60 |
441.90 - 474.75 |
0.4543 times |
Fri 03 October 2025 |
472.75 (-4.42%) |
500.00 |
450.00 - 504.15 |
2.0247 times |
Fri 26 September 2025 |
494.60 (4.05%) |
476.50 |
456.65 - 517.20 |
2.8087 times |
Fri 19 September 2025 |
475.35 (7.02%) |
443.55 |
440.00 - 481.95 |
1.1083 times |
Fri 12 September 2025 |
444.15 (-3.63%) |
457.15 |
441.35 - 472.45 |
0.751 times |
Fri 05 September 2025 |
460.90 (1.9%) |
450.00 |
449.65 - 464.80 |
0.4796 times |
Fri 29 August 2025 |
452.30 (-0.6%) |
450.05 |
433.10 - 464.15 |
0.5612 times |
Fri 22 August 2025 |
455.05 (3.08%) |
441.45 |
433.15 - 474.15 |
0.8904 times |
Thu 14 August 2025 |
441.45 (1.56%) |
439.00 |
413.40 - 447.60 |
0.9443 times |
Monthly price and charts SuprajitEng Strong monthly Stock price targets for SuprajitEng 532509 are 423.63 and 461.88 | Monthly Target 1 | 415.83 | | Monthly Target 2 | 431.42 | | Monthly Target 3 | 454.08333333333 | | Monthly Target 4 | 469.67 | | Monthly Target 5 | 492.33 |
Monthly price and volumes Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
447.00 (-3.58%) |
458.25 |
438.50 - 476.75 |
0.4082 times |
Tue 30 September 2025 |
463.60 (2.5%) |
450.00 |
440.00 - 517.20 |
1.6774 times |
Fri 29 August 2025 |
452.30 (-1.58%) |
463.20 |
413.40 - 474.15 |
0.8021 times |
Thu 31 July 2025 |
459.55 (-4.74%) |
489.85 |
445.00 - 489.90 |
0.9801 times |
Mon 30 June 2025 |
482.40 (15.27%) |
410.45 |
409.50 - 500.00 |
2.1293 times |
Fri 30 May 2025 |
418.50 (8.6%) |
398.95 |
368.75 - 450.00 |
1.2756 times |
Wed 30 April 2025 |
385.35 (2.58%) |
377.00 |
364.55 - 406.00 |
0.4212 times |
Fri 28 March 2025 |
375.65 (-6.4%) |
409.40 |
374.90 - 466.85 |
0.6437 times |
Fri 28 February 2025 |
401.35 (-0.99%) |
407.35 |
374.00 - 434.85 |
0.766 times |
Fri 31 January 2025 |
405.35 (-11.46%) |
458.85 |
370.50 - 482.95 |
0.8963 times |
Tue 31 December 2024 |
457.80 (-1.34%) |
463.95 |
447.45 - 514.35 |
0.741 times |
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value | | 5 day DMA | 445.75 | | 12 day DMA | 447 | | 20 day DMA | 459.5 | | 35 day DMA | 458.19 | | 50 day DMA | 455.5 | | 100 day DMA | 456.93 | | 150 day DMA | 437.91 | | 200 day DMA | 432.96 | EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.35 | 446.02 | 445.33 | | 12 day EMA | 449.41 | 449.85 | 450.29 | | 20 day EMA | 452.49 | 453.07 | 453.67 | | 35 day EMA | 453.93 | 454.34 | 454.75 | | 50 day EMA | 453.83 | 454.11 | 454.38 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 445.75 | 444.98 | 444.09 | | 12 day SMA | 447 | 449.15 | 450.48 | | 20 day SMA | 459.5 | 460.33 | 461.73 | | 35 day SMA | 458.19 | 458.57 | 458.71 | | 50 day SMA | 455.5 | 455.34 | 455.14 | | 100 day SMA | 456.93 | 456.72 | 456.63 | | 150 day SMA | 437.91 | 437.59 | 437.2 | | 200 day SMA | 432.96 | 433.08 | 433.2 |
|
|
