SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng Strong Daily Stock price targets for SuprajitEng 532509 are 377.15 and 396.95 | Daily Target 1 | 373.23 | | Daily Target 2 | 381.07 | | Daily Target 3 | 393.03333333333 | | Daily Target 4 | 400.87 | | Daily Target 5 | 412.83 |
Daily price and volume Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
388.90 (-2.26%) |
405.00 |
385.20 - 405.00 |
2.4826 times |
Wed 16 April 2025 |
397.90 (0.3%) |
406.00 |
393.95 - 406.00 |
0.4196 times |
Tue 15 April 2025 |
396.70 (3.67%) |
390.30 |
390.30 - 400.10 |
1.964 times |
Fri 11 April 2025 |
382.65 (2.29%) |
383.80 |
374.10 - 385.85 |
0.3603 times |
Wed 09 April 2025 |
374.10 (-0.62%) |
380.65 |
369.05 - 380.65 |
0.7188 times |
Tue 08 April 2025 |
376.45 (0.35%) |
364.55 |
364.55 - 378.35 |
0.5224 times |
Fri 04 April 2025 |
375.15 (-1.2%) |
387.40 |
370.25 - 387.40 |
0.6386 times |
Wed 02 April 2025 |
379.70 (-0.11%) |
386.40 |
375.40 - 386.40 |
0.9841 times |
Tue 01 April 2025 |
380.10 (1.18%) |
377.00 |
371.00 - 381.05 |
0.5001 times |
Fri 28 March 2025 |
375.65 (-4.27%) |
382.75 |
374.90 - 386.90 |
1.4096 times |
Wed 26 March 2025 |
392.40 (-3.61%) |
415.85 |
390.30 - 415.85 |
0.8796 times |
Weekly price and charts SuprajitEng Strong weekly Stock price targets for SuprajitEng 532509 are 376.65 and 397.45 | Weekly Target 1 | 372.57 | | Weekly Target 2 | 380.73 | | Weekly Target 3 | 393.36666666667 | | Weekly Target 4 | 401.53 | | Weekly Target 5 | 414.17 |
Weekly price and volumes for Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
388.90 (1.63%) |
390.30 |
385.20 - 406.00 |
0.931 times |
Fri 11 April 2025 |
382.65 (2%) |
364.55 |
364.55 - 385.85 |
0.3064 times |
Fri 04 April 2025 |
375.15 (-0.13%) |
377.00 |
370.25 - 387.40 |
0.4061 times |
Fri 28 March 2025 |
375.65 (-7.5%) |
414.25 |
374.90 - 418.05 |
0.9751 times |
Fri 21 March 2025 |
406.10 (3.5%) |
391.50 |
382.60 - 408.10 |
1.1989 times |
Thu 13 March 2025 |
392.35 (-4.68%) |
466.85 |
389.80 - 466.85 |
1.0684 times |
Fri 07 March 2025 |
411.60 (2.55%) |
409.40 |
378.45 - 416.95 |
1.2988 times |
Fri 28 February 2025 |
401.35 (-3.59%) |
424.65 |
374.00 - 424.65 |
1.0187 times |
Fri 21 February 2025 |
416.30 (3.4%) |
410.65 |
385.80 - 434.85 |
1.198 times |
Fri 14 February 2025 |
402.60 (-4.39%) |
413.15 |
389.30 - 424.90 |
1.5986 times |
Fri 07 February 2025 |
421.10 (3.89%) |
407.35 |
396.70 - 431.85 |
1.589 times |
Monthly price and charts SuprajitEng Strong monthly Stock price targets for SuprajitEng 532509 are 376.73 and 418.18 | Monthly Target 1 | 345.03 | | Monthly Target 2 | 366.97 | | Monthly Target 3 | 386.48333333333 | | Monthly Target 4 | 408.42 | | Monthly Target 5 | 427.93 |
Monthly price and volumes Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
388.90 (3.53%) |
377.00 |
364.55 - 406.00 |
0.1298 times |
Fri 28 March 2025 |
375.65 (-6.4%) |
409.40 |
374.90 - 466.85 |
0.3587 times |
Fri 28 February 2025 |
401.35 (-0.99%) |
407.35 |
374.00 - 434.85 |
0.4269 times |
Fri 31 January 2025 |
405.35 (-11.46%) |
458.85 |
370.50 - 482.95 |
0.4995 times |
Tue 31 December 2024 |
457.80 (-1.34%) |
463.95 |
447.45 - 514.35 |
0.413 times |
Fri 29 November 2024 |
464.00 (-9.56%) |
523.35 |
425.05 - 535.25 |
0.563 times |
Thu 31 October 2024 |
513.05 (-1.08%) |
517.05 |
474.80 - 533.90 |
0.5623 times |
Mon 30 September 2024 |
518.65 (-1.14%) |
534.05 |
504.10 - 559.00 |
1.7885 times |
Fri 30 August 2024 |
524.65 (0.83%) |
523.60 |
480.00 - 639.95 |
2.9907 times |
Wed 31 July 2024 |
520.35 (1.98%) |
510.25 |
504.90 - 565.95 |
2.2674 times |
Fri 28 June 2024 |
510.25 (15.31%) |
452.00 |
398.10 - 530.25 |
3.7448 times |
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value | | 5 day DMA | 388.05 | | 12 day DMA | 385.57 | | 20 day DMA | 389.99 | | 35 day DMA | 396.73 | | 50 day DMA | 400.14 | | 100 day DMA | 427.41 | | 150 day DMA | 456.13 | | 200 day DMA | 474.43 | EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.31 | 389.51 | 385.31 | | 12 day EMA | 388.43 | 388.35 | 386.61 | | 20 day EMA | 390.47 | 390.64 | 389.88 | | 35 day EMA | 394.2 | 394.51 | 394.31 | | 50 day EMA | 398.84 | 399.25 | 399.3 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.05 | 385.56 | 381.01 | | 12 day SMA | 385.57 | 387.76 | 388.44 | | 20 day SMA | 389.99 | 390.82 | 391.48 | | 35 day SMA | 396.73 | 397.61 | 397.74 | | 50 day SMA | 400.14 | 400.19 | 400.09 | | 100 day SMA | 427.41 | 427.92 | 428.81 | | 150 day SMA | 456.13 | 457.05 | 457.9 | | 200 day SMA | 474.43 | 475.04 | 475.6 |
|
|
