SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng Strong Daily Stock price targets for SuprajitEng 532509 are 458.8 and 466 | Daily Target 1 | 453.53 | | Daily Target 2 | 456.87 | | Daily Target 3 | 460.73333333333 | | Daily Target 4 | 464.07 | | Daily Target 5 | 467.93 |
Daily price and volume Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
460.20 (-0.21%) |
457.40 |
457.40 - 464.60 |
0.5047 times |
Tue 02 September 2025 |
461.15 (0.16%) |
454.80 |
454.80 - 464.80 |
1.0541 times |
Mon 01 September 2025 |
460.40 (1.79%) |
450.00 |
449.65 - 461.35 |
0.9726 times |
Fri 29 August 2025 |
452.30 (0.03%) |
452.60 |
446.95 - 460.15 |
0.4889 times |
Thu 28 August 2025 |
452.15 (1.37%) |
433.10 |
433.10 - 464.15 |
2.3213 times |
Tue 26 August 2025 |
446.05 (-1.31%) |
453.05 |
442.25 - 453.05 |
0.6336 times |
Mon 25 August 2025 |
451.95 (-0.68%) |
450.05 |
450.05 - 461.00 |
0.9193 times |
Fri 22 August 2025 |
455.05 (-0.43%) |
457.15 |
449.25 - 458.05 |
0.4223 times |
Thu 21 August 2025 |
457.00 (-0.76%) |
462.55 |
455.65 - 462.55 |
0.3596 times |
Wed 20 August 2025 |
460.50 (-1.1%) |
467.35 |
457.30 - 474.15 |
2.3237 times |
Tue 19 August 2025 |
465.60 (3.74%) |
433.15 |
433.15 - 466.75 |
1.2282 times |
Weekly price and charts SuprajitEng Strong weekly Stock price targets for SuprajitEng 532509 are 454.93 and 470.08 | Weekly Target 1 | 443.07 | | Weekly Target 2 | 451.63 | | Weekly Target 3 | 458.21666666667 | | Weekly Target 4 | 466.78 | | Weekly Target 5 | 473.37 |
Weekly price and volumes for Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
460.20 (1.75%) |
450.00 |
449.65 - 464.80 |
0.4063 times |
Fri 29 August 2025 |
452.30 (-0.6%) |
450.05 |
433.10 - 464.15 |
0.7003 times |
Fri 22 August 2025 |
455.05 (3.08%) |
441.45 |
433.15 - 474.15 |
1.111 times |
Thu 14 August 2025 |
441.45 (1.56%) |
439.00 |
413.40 - 447.60 |
1.1783 times |
Fri 08 August 2025 |
434.65 (-4.31%) |
443.15 |
430.75 - 456.15 |
0.7596 times |
Fri 01 August 2025 |
454.25 (-2.62%) |
458.40 |
449.00 - 489.90 |
0.8073 times |
Fri 25 July 2025 |
466.45 (0.33%) |
469.85 |
451.35 - 478.90 |
1.0193 times |
Fri 18 July 2025 |
464.90 (3.65%) |
449.40 |
446.05 - 481.95 |
1.6122 times |
Fri 11 July 2025 |
448.55 (-5.46%) |
465.00 |
445.00 - 472.75 |
0.7548 times |
Fri 04 July 2025 |
474.45 (0.09%) |
479.95 |
467.05 - 489.85 |
1.6509 times |
Fri 27 June 2025 |
474.00 (5.43%) |
430.90 |
420.05 - 477.95 |
1.9435 times |
Monthly price and charts SuprajitEng Strong monthly Stock price targets for SuprajitEng 532509 are 454.93 and 470.08 | Monthly Target 1 | 443.07 | | Monthly Target 2 | 451.63 | | Monthly Target 3 | 458.21666666667 | | Monthly Target 4 | 466.78 | | Monthly Target 5 | 473.37 |
Monthly price and volumes Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
460.20 (1.75%) |
450.00 |
449.65 - 464.80 |
0.0909 times |
Fri 29 August 2025 |
452.30 (-1.58%) |
463.20 |
413.40 - 474.15 |
0.9183 times |
Thu 31 July 2025 |
459.55 (-4.74%) |
489.85 |
445.00 - 489.90 |
1.1221 times |
Mon 30 June 2025 |
482.40 (15.27%) |
410.45 |
409.50 - 500.00 |
2.4377 times |
Fri 30 May 2025 |
418.50 (8.6%) |
398.95 |
368.75 - 450.00 |
1.4604 times |
Wed 30 April 2025 |
385.35 (2.58%) |
377.00 |
364.55 - 406.00 |
0.4822 times |
Fri 28 March 2025 |
375.65 (-6.4%) |
409.40 |
374.90 - 466.85 |
0.7369 times |
Fri 28 February 2025 |
401.35 (-0.99%) |
407.35 |
374.00 - 434.85 |
0.877 times |
Fri 31 January 2025 |
405.35 (-11.46%) |
458.85 |
370.50 - 482.95 |
1.0261 times |
Tue 31 December 2024 |
457.80 (-1.34%) |
463.95 |
447.45 - 514.35 |
0.8483 times |
Fri 29 November 2024 |
464.00 (-9.56%) |
523.35 |
425.05 - 535.25 |
1.1566 times |
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value | | 5 day DMA | 457.24 | | 12 day DMA | 455.93 | | 20 day DMA | 449.34 | | 35 day DMA | 454.76 | | 50 day DMA | 458.23 | | 100 day DMA | 438.28 | | 150 day DMA | 426.22 | | 200 day DMA | 436.97 | EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.96 | 456.84 | 454.69 | | 12 day EMA | 455 | 454.05 | 452.76 | | 20 day EMA | 454.1 | 453.46 | 452.65 | | 35 day EMA | 455.05 | 454.75 | 454.37 | | 50 day EMA | 457.72 | 457.62 | 457.48 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.24 | 454.41 | 452.57 | | 12 day SMA | 455.93 | 454.37 | 452.82 | | 20 day SMA | 449.34 | 448.95 | 448.6 | | 35 day SMA | 454.76 | 455.03 | 454.67 | | 50 day SMA | 458.23 | 457.76 | 457.53 | | 100 day SMA | 438.28 | 437.47 | 436.66 | | 150 day SMA | 426.22 | 425.85 | 425.51 | | 200 day SMA | 436.97 | 437.3 | 437.61 |
|
|
