Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl Strong Daily Stock price targets for Jsl 532508 are 752.3 and 779.1 | Daily Target 1 | 731.02 | | Daily Target 2 | 746.78 | | Daily Target 3 | 757.81666666667 | | Daily Target 4 | 773.58 | | Daily Target 5 | 784.62 |
Daily price and volume Jsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
762.55 (0.93%) |
751.05 |
742.05 - 768.85 |
0.7049 times |
Mon 01 September 2025 |
755.55 (-1%) |
773.70 |
737.70 - 773.70 |
0.9028 times |
Fri 29 August 2025 |
763.15 (-5.72%) |
813.25 |
751.50 - 813.25 |
1.6583 times |
Thu 28 August 2025 |
809.45 (1.9%) |
792.15 |
782.30 - 815.60 |
0.643 times |
Tue 26 August 2025 |
794.35 (-0.43%) |
794.00 |
782.50 - 814.00 |
1.5182 times |
Mon 25 August 2025 |
797.80 (2.62%) |
779.95 |
777.55 - 818.20 |
1.4219 times |
Fri 22 August 2025 |
777.45 (0.38%) |
770.50 |
769.50 - 783.95 |
0.4956 times |
Thu 21 August 2025 |
774.50 (1.18%) |
773.95 |
769.00 - 795.70 |
1.3285 times |
Wed 20 August 2025 |
765.50 (1.03%) |
754.80 |
754.80 - 776.65 |
0.5374 times |
Tue 19 August 2025 |
757.70 (1.3%) |
749.95 |
747.00 - 762.95 |
0.7895 times |
Mon 18 August 2025 |
748.00 (2.5%) |
731.30 |
731.30 - 752.10 |
0.533 times |
Weekly price and charts Jsl Strong weekly Stock price targets for Jsl 532508 are 732.13 and 768.13 | Weekly Target 1 | 721.98 | | Weekly Target 2 | 742.27 | | Weekly Target 3 | 757.98333333333 | | Weekly Target 4 | 778.27 | | Weekly Target 5 | 793.98 |
Weekly price and volumes for Jsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
762.55 (-0.08%) |
773.70 |
737.70 - 773.70 |
0.5813 times |
Fri 29 August 2025 |
763.15 (-1.84%) |
779.95 |
751.50 - 818.20 |
1.895 times |
Fri 22 August 2025 |
777.45 (6.54%) |
731.30 |
731.30 - 795.70 |
1.332 times |
Thu 14 August 2025 |
729.75 (6.9%) |
681.90 |
674.95 - 732.95 |
0.8325 times |
Fri 08 August 2025 |
682.65 (-3.31%) |
709.95 |
676.85 - 741.00 |
2.0232 times |
Fri 01 August 2025 |
706.05 (7.67%) |
656.05 |
651.05 - 707.35 |
0.8183 times |
Fri 25 July 2025 |
655.75 (-3.07%) |
679.25 |
653.80 - 703.60 |
0.8035 times |
Fri 18 July 2025 |
676.55 (-1.18%) |
683.60 |
672.90 - 699.00 |
0.5832 times |
Fri 11 July 2025 |
684.65 (0.63%) |
681.00 |
670.15 - 695.00 |
0.3647 times |
Fri 04 July 2025 |
680.35 (-1.47%) |
693.95 |
673.95 - 717.65 |
0.7664 times |
Fri 27 June 2025 |
690.50 (5.04%) |
650.05 |
650.05 - 705.80 |
1.0703 times |
Monthly price and charts Jsl Strong monthly Stock price targets for Jsl 532508 are 732.13 and 768.13 | Monthly Target 1 | 721.98 | | Monthly Target 2 | 742.27 | | Monthly Target 3 | 757.98333333333 | | Monthly Target 4 | 778.27 | | Monthly Target 5 | 793.98 |
Monthly price and volumes Jsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
762.55 (-0.08%) |
773.70 |
737.70 - 773.70 |
0.1488 times |
Fri 29 August 2025 |
763.15 (9.92%) |
691.95 |
674.95 - 818.20 |
1.6208 times |
Thu 31 July 2025 |
694.30 (-1.58%) |
705.70 |
651.05 - 717.65 |
0.7548 times |
Mon 30 June 2025 |
705.45 (9.62%) |
643.30 |
633.35 - 733.95 |
1.0641 times |
Fri 30 May 2025 |
643.55 (10.45%) |
581.60 |
555.55 - 678.00 |
1.2025 times |
Wed 30 April 2025 |
582.65 (0.21%) |
586.80 |
504.50 - 594.75 |
1.4865 times |
Fri 28 March 2025 |
581.40 (-0.68%) |
585.50 |
573.50 - 664.35 |
1.3864 times |
Fri 28 February 2025 |
585.40 (-10.46%) |
620.00 |
568.70 - 647.95 |
0.7908 times |
Fri 31 January 2025 |
653.80 (-6.53%) |
700.05 |
597.00 - 700.05 |
0.794 times |
Tue 31 December 2024 |
699.45 (2.21%) |
675.05 |
675.05 - 767.05 |
0.7513 times |
Fri 29 November 2024 |
684.30 (1.41%) |
677.60 |
653.20 - 727.85 |
0.5484 times |
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value | | 5 day DMA | 777.01 | | 12 day DMA | 769.65 | | 20 day DMA | 747.31 | | 35 day DMA | 718.86 | | 50 day DMA | 709.64 | | 100 day DMA | 667.43 | | 150 day DMA | 651.64 | | 200 day DMA | 663.5 | EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 769.4 | 772.82 | 781.46 | | 12 day EMA | 763.15 | 763.26 | 764.66 | | 20 day EMA | 749.96 | 748.63 | 747.9 | | 35 day EMA | 732.83 | 731.08 | 729.64 | | 50 day EMA | 714.22 | 712.25 | 710.48 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 777.01 | 784.06 | 788.44 | | 12 day SMA | 769.65 | 766.24 | 762.73 | | 20 day SMA | 747.31 | 744.48 | 741.42 | | 35 day SMA | 718.86 | 716.64 | 714.49 | | 50 day SMA | 709.64 | 707.53 | 705.84 | | 100 day SMA | 667.43 | 665.57 | 663.83 | | 150 day SMA | 651.64 | 650.66 | 649.8 | | 200 day SMA | 663.5 | 663.1 | 662.69 |
|
|
