Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl Strong Daily Stock price targets for Jsl 532508 are 749.43 and 765.83 | Daily Target 1 | 736.22 | | Daily Target 2 | 746.23 | | Daily Target 3 | 752.61666666667 | | Daily Target 4 | 762.63 | | Daily Target 5 | 769.02 |
Daily price and volume Jsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
756.25 (1.12%) |
745.25 |
742.60 - 759.00 |
0.7974 times |
Thu 04 December 2025 |
747.85 (-0.05%) |
754.05 |
745.00 - 758.20 |
0.5561 times |
Wed 03 December 2025 |
748.25 (-1.64%) |
760.85 |
744.05 - 762.00 |
0.7565 times |
Tue 02 December 2025 |
760.75 (0.79%) |
768.85 |
757.65 - 768.85 |
0.962 times |
Mon 01 December 2025 |
754.75 (-2.07%) |
772.35 |
748.20 - 774.95 |
0.6728 times |
Fri 28 November 2025 |
770.70 (-0.14%) |
775.00 |
763.95 - 775.00 |
0.8304 times |
Thu 27 November 2025 |
771.80 (0.97%) |
765.85 |
763.55 - 776.00 |
1.5659 times |
Wed 26 November 2025 |
764.35 (2.29%) |
754.95 |
747.55 - 773.00 |
1.3889 times |
Tue 25 November 2025 |
747.25 (-0.34%) |
749.55 |
737.65 - 753.05 |
0.872 times |
Mon 24 November 2025 |
749.80 (-0.23%) |
750.60 |
735.85 - 770.80 |
1.5979 times |
Fri 21 November 2025 |
751.55 (-2.07%) |
753.70 |
749.35 - 767.00 |
0.5555 times |
Weekly price and charts Jsl Strong weekly Stock price targets for Jsl 532508 are 733.25 and 765.6 | Weekly Target 1 | 725.58 | | Weekly Target 2 | 740.92 | | Weekly Target 3 | 757.93333333333 | | Weekly Target 4 | 773.27 | | Weekly Target 5 | 790.28 |
Weekly price and volumes for Jsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
756.25 (-1.87%) |
772.35 |
742.60 - 774.95 |
0.5519 times |
Fri 28 November 2025 |
770.70 (2.55%) |
750.60 |
735.85 - 776.00 |
0.9218 times |
Fri 21 November 2025 |
751.55 (1.84%) |
738.95 |
729.65 - 777.55 |
0.5755 times |
Fri 14 November 2025 |
738.00 (0.7%) |
737.30 |
717.50 - 754.00 |
1.4972 times |
Fri 07 November 2025 |
732.90 (-2.79%) |
753.10 |
716.00 - 765.15 |
1.1013 times |
Fri 31 October 2025 |
753.95 (-5.68%) |
794.65 |
751.50 - 825.25 |
1.8339 times |
Thu 23 October 2025 |
799.35 (0.94%) |
798.95 |
780.10 - 806.50 |
0.3922 times |
Fri 17 October 2025 |
791.90 (2.49%) |
768.45 |
764.30 - 815.40 |
0.9751 times |
Fri 10 October 2025 |
772.65 (-1.98%) |
787.00 |
744.55 - 787.00 |
0.8134 times |
Fri 03 October 2025 |
788.25 (-0.11%) |
790.10 |
730.00 - 794.20 |
1.3377 times |
Fri 26 September 2025 |
789.15 (1.37%) |
784.95 |
770.20 - 812.55 |
1.4353 times |
Monthly price and charts Jsl Strong monthly Stock price targets for Jsl 532508 are 733.25 and 765.6 | Monthly Target 1 | 725.58 | | Monthly Target 2 | 740.92 | | Monthly Target 3 | 757.93333333333 | | Monthly Target 4 | 773.27 | | Monthly Target 5 | 790.28 |
Monthly price and volumes Jsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
756.25 (-1.87%) |
772.35 |
742.60 - 774.95 |
0.0727 times |
Fri 28 November 2025 |
770.70 (2.22%) |
753.10 |
716.00 - 777.55 |
0.5393 times |
Fri 31 October 2025 |
753.95 (2.18%) |
748.95 |
742.15 - 825.25 |
0.6155 times |
Tue 30 September 2025 |
737.90 (-3.31%) |
773.70 |
730.00 - 812.55 |
0.9197 times |
Fri 29 August 2025 |
763.15 (9.92%) |
691.95 |
674.95 - 818.20 |
1.6937 times |
Thu 31 July 2025 |
694.30 (-1.58%) |
705.70 |
651.05 - 717.65 |
0.7887 times |
Mon 30 June 2025 |
705.45 (9.62%) |
643.30 |
633.35 - 733.95 |
1.1119 times |
Fri 30 May 2025 |
643.55 (10.45%) |
581.60 |
555.55 - 678.00 |
1.2565 times |
Wed 30 April 2025 |
582.65 (0.21%) |
586.80 |
504.50 - 594.75 |
1.5533 times |
Fri 28 March 2025 |
581.40 (-0.68%) |
585.50 |
573.50 - 664.35 |
1.4487 times |
Fri 28 February 2025 |
585.40 (-10.46%) |
620.00 |
568.70 - 647.95 |
0.8263 times |
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value | | 5 day DMA | 753.57 | | 12 day DMA | 757.56 | | 20 day DMA | 749.65 | | 35 day DMA | 763.06 | | 50 day DMA | 765.68 | | 100 day DMA | 746.7 | | 150 day DMA | 717.66 | | 200 day DMA | 688.48 | EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 754.54 | 753.68 | 756.6 | | 12 day EMA | 755.18 | 754.99 | 756.29 | | 20 day EMA | 756.07 | 756.05 | 756.91 | | 35 day EMA | 759.19 | 759.36 | 760.04 | | 50 day EMA | 764.07 | 764.39 | 765.06 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 753.57 | 756.46 | 761.25 | | 12 day SMA | 757.56 | 757.12 | 757.16 | | 20 day SMA | 749.65 | 748.33 | 747.87 | | 35 day SMA | 763.06 | 763.57 | 764.28 | | 50 day SMA | 765.68 | 766.12 | 766.39 | | 100 day SMA | 746.7 | 745.95 | 745.3 | | 150 day SMA | 717.66 | 716.34 | 715.09 | | 200 day SMA | 688.48 | 687.66 | 687.19 |
|
|
