Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl Strong Daily Stock price targets for Jsl 532508 are 558.45 and 571.65 | Daily Target 1 | 548.62 | | Daily Target 2 | 555.08 | | Daily Target 3 | 561.81666666667 | | Daily Target 4 | 568.28 | | Daily Target 5 | 575.02 |
Daily price and volume Jsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
561.55 (0.52%) |
560.35 |
555.35 - 568.55 |
0.2492 times |
Wed 16 April 2025 |
558.65 (-0.09%) |
558.20 |
553.15 - 565.20 |
0.5449 times |
Tue 15 April 2025 |
559.15 (3.2%) |
549.95 |
548.00 - 561.00 |
0.3382 times |
Fri 11 April 2025 |
541.80 (5.76%) |
533.10 |
521.35 - 548.70 |
0.4924 times |
Wed 09 April 2025 |
512.30 (-2.11%) |
516.50 |
504.50 - 523.45 |
0.9658 times |
Tue 08 April 2025 |
523.35 (-5.14%) |
535.00 |
507.30 - 537.35 |
1.3962 times |
Fri 04 April 2025 |
551.70 (-6.41%) |
594.75 |
547.55 - 594.75 |
4.2036 times |
Wed 02 April 2025 |
589.50 (2.31%) |
582.00 |
569.30 - 591.50 |
0.2607 times |
Tue 01 April 2025 |
576.20 (-0.89%) |
586.80 |
574.00 - 591.35 |
0.37 times |
Fri 28 March 2025 |
581.40 (-2.14%) |
588.90 |
577.05 - 591.85 |
1.1789 times |
Wed 26 March 2025 |
594.10 (0.97%) |
591.90 |
586.60 - 601.25 |
1.063 times |
Weekly price and charts Jsl Strong weekly Stock price targets for Jsl 532508 are 554.78 and 575.33 | Weekly Target 1 | 538.82 | | Weekly Target 2 | 550.18 | | Weekly Target 3 | 559.36666666667 | | Weekly Target 4 | 570.73 | | Weekly Target 5 | 579.92 |
Weekly price and volumes for Jsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
561.55 (3.65%) |
549.95 |
548.00 - 568.55 |
0.4072 times |
Fri 11 April 2025 |
541.80 (-1.79%) |
535.00 |
504.50 - 548.70 |
1.0266 times |
Fri 04 April 2025 |
551.70 (-5.11%) |
586.80 |
547.55 - 594.75 |
1.7387 times |
Fri 28 March 2025 |
581.40 (-7.07%) |
636.85 |
577.05 - 636.85 |
2.3762 times |
Fri 21 March 2025 |
625.65 (-0.66%) |
632.25 |
618.40 - 663.70 |
1.0052 times |
Thu 13 March 2025 |
629.80 (-3.85%) |
651.20 |
621.00 - 664.00 |
0.4057 times |
Fri 07 March 2025 |
655.00 (11.89%) |
585.50 |
573.50 - 664.35 |
1.4843 times |
Fri 28 February 2025 |
585.40 (-6.32%) |
613.20 |
574.00 - 619.05 |
0.3085 times |
Fri 21 February 2025 |
624.90 (6.84%) |
580.05 |
568.70 - 633.85 |
0.6366 times |
Fri 14 February 2025 |
584.90 (-8.85%) |
625.00 |
575.05 - 640.10 |
0.6109 times |
Fri 07 February 2025 |
641.70 (-1.85%) |
620.00 |
583.35 - 647.95 |
1.4508 times |
Monthly price and charts Jsl Strong monthly Stock price targets for Jsl 532508 are 487.9 and 578.15 | Monthly Target 1 | 463.35 | | Monthly Target 2 | 512.45 | | Monthly Target 3 | 553.6 | | Monthly Target 4 | 602.7 | | Monthly Target 5 | 643.85 |
Monthly price and volumes Jsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
561.55 (-3.41%) |
586.80 |
504.50 - 594.75 |
0.8363 times |
Fri 28 March 2025 |
581.40 (-0.68%) |
585.50 |
573.50 - 664.35 |
1.3895 times |
Fri 28 February 2025 |
585.40 (-10.46%) |
620.00 |
568.70 - 647.95 |
0.7925 times |
Fri 31 January 2025 |
653.80 (-6.53%) |
700.05 |
597.00 - 700.05 |
0.7957 times |
Tue 31 December 2024 |
699.45 (2.21%) |
675.05 |
675.05 - 767.05 |
0.753 times |
Fri 29 November 2024 |
684.30 (1.41%) |
677.60 |
653.20 - 727.85 |
0.5496 times |
Thu 31 October 2024 |
674.80 (-14.54%) |
790.50 |
632.00 - 795.10 |
1.3235 times |
Mon 30 September 2024 |
789.60 (-0.06%) |
792.05 |
710.80 - 802.70 |
1.1565 times |
Fri 30 August 2024 |
790.10 (6.74%) |
746.10 |
631.00 - 800.00 |
1.2844 times |
Wed 31 July 2024 |
740.20 (-9.98%) |
823.05 |
707.60 - 848.00 |
1.119 times |
Fri 28 June 2024 |
822.25 (3.51%) |
818.55 |
730.25 - 840.00 |
1.4959 times |
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value | | 5 day DMA | 546.69 | | 12 day DMA | 561.51 | | 20 day DMA | 591.04 | | 35 day DMA | 601.24 | | 50 day DMA | 607.09 | | 100 day DMA | 647.37 | | 150 day DMA | 674.98 | | 200 day DMA | 695.04 | EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.08 | 551.84 | 548.43 | | 12 day EMA | 565.48 | 566.2 | 567.57 | | 20 day EMA | 578.62 | 580.42 | 582.71 | | 35 day EMA | 592.21 | 594.02 | 596.1 | | 50 day EMA | 603.32 | 605.02 | 606.91 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 546.69 | 539.05 | 537.66 | | 12 day SMA | 561.51 | 563.96 | 569.55 | | 20 day SMA | 591.04 | 595.43 | 599.54 | | 35 day SMA | 601.24 | 602.06 | 602.81 | | 50 day SMA | 607.09 | 608.31 | 609.79 | | 100 day SMA | 647.37 | 648.66 | 650.05 | | 150 day SMA | 674.98 | 676.17 | 677.71 | | 200 day SMA | 695.04 | 696.27 | 697.45 |
|
|
