Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl Strong Daily Stock price targets for Jsl 532508 are 682.45 and 689.5 | Daily Target 1 | 677.02 | | Daily Target 2 | 680.83 | | Daily Target 3 | 684.06666666667 | | Daily Target 4 | 687.88 | | Daily Target 5 | 691.12 |
Daily price and volume Jsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
684.65 (0.61%) |
683.80 |
680.25 - 687.30 |
0.3882 times |
Thu 10 July 2025 |
680.50 (-0.05%) |
687.05 |
677.80 - 695.00 |
0.5459 times |
Wed 09 July 2025 |
680.85 (-0.39%) |
683.05 |
671.30 - 684.60 |
0.8629 times |
Tue 08 July 2025 |
683.50 (1.25%) |
670.15 |
670.15 - 686.90 |
0.6 times |
Mon 07 July 2025 |
675.05 (-0.78%) |
681.00 |
671.05 - 681.00 |
0.8274 times |
Fri 04 July 2025 |
680.35 (-2.48%) |
704.60 |
673.95 - 704.60 |
1.4687 times |
Thu 03 July 2025 |
697.65 (-0.88%) |
706.60 |
695.50 - 717.55 |
1.7829 times |
Wed 02 July 2025 |
703.85 (-0.38%) |
704.55 |
699.50 - 717.65 |
1.1795 times |
Tue 01 July 2025 |
706.50 (0.15%) |
705.70 |
697.20 - 711.00 |
1.11 times |
Mon 30 June 2025 |
705.45 (2.17%) |
693.95 |
692.90 - 708.00 |
1.2346 times |
Fri 27 June 2025 |
690.50 (-0.57%) |
695.05 |
688.00 - 705.80 |
1.9515 times |
Weekly price and charts Jsl Strong weekly Stock price targets for Jsl 532508 are 677.4 and 702.25 | Weekly Target 1 | 658.42 | | Weekly Target 2 | 671.53 | | Weekly Target 3 | 683.26666666667 | | Weekly Target 4 | 696.38 | | Weekly Target 5 | 708.12 |
Weekly price and volumes for Jsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
684.65 (0.63%) |
681.00 |
670.15 - 695.00 |
0.3787 times |
Fri 04 July 2025 |
680.35 (-1.47%) |
693.95 |
673.95 - 717.65 |
0.7958 times |
Fri 27 June 2025 |
690.50 (5.04%) |
650.05 |
650.05 - 705.80 |
1.1113 times |
Thu 19 June 2025 |
657.35 (-7.71%) |
712.00 |
655.00 - 712.70 |
0.5288 times |
Fri 13 June 2025 |
712.30 (2.54%) |
700.85 |
695.25 - 733.95 |
1.0711 times |
Fri 06 June 2025 |
694.65 (7.94%) |
643.30 |
633.35 - 696.00 |
1.4589 times |
Fri 30 May 2025 |
643.55 (-0.92%) |
645.60 |
639.45 - 678.00 |
0.8172 times |
Fri 23 May 2025 |
649.55 (-2%) |
663.75 |
635.25 - 667.80 |
0.5885 times |
Fri 16 May 2025 |
662.80 (14.39%) |
592.70 |
592.70 - 665.00 |
1.557 times |
Fri 09 May 2025 |
579.40 (-1.56%) |
589.20 |
555.55 - 610.95 |
1.6928 times |
Fri 02 May 2025 |
588.60 (5.19%) |
556.00 |
550.70 - 591.45 |
0.8273 times |
Monthly price and charts Jsl Strong monthly Stock price targets for Jsl 532508 are 653.65 and 701.15 | Monthly Target 1 | 643.32 | | Monthly Target 2 | 663.98 | | Monthly Target 3 | 690.81666666667 | | Monthly Target 4 | 711.48 | | Monthly Target 5 | 738.32 |
Monthly price and volumes Jsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
684.65 (-2.95%) |
705.70 |
670.15 - 717.65 |
0.2645 times |
Mon 30 June 2025 |
705.45 (9.62%) |
643.30 |
633.35 - 733.95 |
1.1086 times |
Fri 30 May 2025 |
643.55 (10.45%) |
581.60 |
555.55 - 678.00 |
1.2528 times |
Wed 30 April 2025 |
582.65 (0.21%) |
586.80 |
504.50 - 594.75 |
1.5487 times |
Fri 28 March 2025 |
581.40 (-0.68%) |
585.50 |
573.50 - 664.35 |
1.4444 times |
Fri 28 February 2025 |
585.40 (-10.46%) |
620.00 |
568.70 - 647.95 |
0.8239 times |
Fri 31 January 2025 |
653.80 (-6.53%) |
700.05 |
597.00 - 700.05 |
0.8272 times |
Tue 31 December 2024 |
699.45 (2.21%) |
675.05 |
675.05 - 767.05 |
0.7828 times |
Fri 29 November 2024 |
684.30 (1.41%) |
677.60 |
653.20 - 727.85 |
0.5713 times |
Thu 31 October 2024 |
674.80 (-14.54%) |
790.50 |
632.00 - 795.10 |
1.3758 times |
Mon 30 September 2024 |
789.60 (-0.06%) |
792.05 |
710.80 - 802.70 |
1.2022 times |
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value | | 5 day DMA | 680.91 | | 12 day DMA | 690.28 | | 20 day DMA | 687.53 | | 35 day DMA | 682.31 | | 50 day DMA | 663.89 | | 100 day DMA | 631.34 | | 150 day DMA | 647.75 | | 200 day DMA | 666.69 | EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 683.48 | 682.89 | 684.08 | | 12 day EMA | 685.89 | 686.12 | 687.14 | | 20 day EMA | 684.26 | 684.22 | 684.61 | | 35 day EMA | 670.99 | 670.19 | 669.58 | | 50 day EMA | 657.76 | 656.66 | 655.69 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 680.91 | 680.05 | 683.48 | | 12 day SMA | 690.28 | 689.36 | 689.12 | | 20 day SMA | 687.53 | 689.47 | 691.5 | | 35 day SMA | 682.31 | 681.03 | 679.98 | | 50 day SMA | 663.89 | 661.85 | 659.57 | | 100 day SMA | 631.34 | 630.83 | 630.26 | | 150 day SMA | 647.75 | 647.78 | 647.73 | | 200 day SMA | 666.69 | 666.94 | 667.24 |
|
|
