BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil Strong Daily Stock price targets for BagFil 532507 are 6.07 and 6.72 | Daily Target 1 | 5.93 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.5766666666667 | | Daily Target 4 | 6.85 | | Daily Target 5 | 7.23 |
Daily price and volume Bag Fil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.48 (-1.37%) |
6.95 |
6.30 - 6.95 |
0.8617 times |
Wed 16 April 2025 |
6.57 (1.08%) |
6.90 |
6.33 - 6.90 |
0.3548 times |
Tue 15 April 2025 |
6.50 (2.04%) |
6.37 |
6.37 - 6.71 |
0.5355 times |
Fri 11 April 2025 |
6.37 (2.91%) |
6.20 |
6.20 - 6.40 |
0.1568 times |
Wed 09 April 2025 |
6.19 (-1.43%) |
5.91 |
5.91 - 6.45 |
0.3095 times |
Tue 08 April 2025 |
6.28 (-1.72%) |
6.64 |
6.18 - 6.65 |
1.1799 times |
Fri 04 April 2025 |
6.39 (7.39%) |
6.52 |
6.31 - 6.54 |
1.7925 times |
Wed 02 April 2025 |
5.95 (4.94%) |
5.56 |
5.56 - 5.95 |
0.2434 times |
Tue 01 April 2025 |
5.67 (5%) |
5.34 |
5.34 - 5.67 |
0.5271 times |
Fri 28 March 2025 |
5.40 (-8.32%) |
5.70 |
5.34 - 5.84 |
4.0389 times |
Wed 26 March 2025 |
5.89 (-4.07%) |
6.22 |
5.84 - 6.29 |
1.9864 times |
Weekly price and charts BagFil Strong weekly Stock price targets for BagFil 532507 are 6.39 and 7.04 | Weekly Target 1 | 5.93 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.5766666666667 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 7.23 |
Weekly price and volumes for Bag Fil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.48 (1.73%) |
6.37 |
6.30 - 6.95 |
0.5247 times |
Fri 11 April 2025 |
6.37 (-0.31%) |
6.64 |
5.91 - 6.65 |
0.493 times |
Fri 04 April 2025 |
6.39 (18.33%) |
5.34 |
5.34 - 6.54 |
0.7676 times |
Fri 28 March 2025 |
5.40 (-12.2%) |
6.27 |
5.34 - 6.70 |
2.72 times |
Fri 21 March 2025 |
6.15 (2.5%) |
5.90 |
5.65 - 6.45 |
1.0051 times |
Thu 13 March 2025 |
6.00 (-7.83%) |
6.74 |
6.00 - 6.80 |
0.5304 times |
Fri 07 March 2025 |
6.51 (-5.65%) |
6.66 |
6.24 - 6.95 |
2.4102 times |
Fri 28 February 2025 |
6.90 (-5.74%) |
7.09 |
6.81 - 7.60 |
0.4667 times |
Fri 21 February 2025 |
7.32 (0%) |
6.97 |
6.75 - 7.56 |
0.3782 times |
Fri 14 February 2025 |
7.32 (-8.04%) |
8.00 |
7.22 - 8.05 |
0.7041 times |
Fri 07 February 2025 |
7.96 (-2.81%) |
8.40 |
7.86 - 8.59 |
0.4229 times |
Monthly price and charts BagFil Strong monthly Stock price targets for BagFil 532507 are 5.91 and 7.52 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 5.56 | | Monthly Target 3 | 6.2566666666667 | | Monthly Target 4 | 7.17 | | Monthly Target 5 | 7.87 |
Monthly price and volumes Bag Fil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.48 (20%) |
5.34 |
5.34 - 6.95 |
0.156 times |
Fri 28 March 2025 |
5.40 (-21.74%) |
6.66 |
5.34 - 6.95 |
0.5823 times |
Fri 28 February 2025 |
6.90 (-15.75%) |
8.40 |
6.75 - 8.59 |
0.1723 times |
Fri 31 January 2025 |
8.19 (-17.52%) |
9.71 |
7.46 - 10.69 |
0.5272 times |
Tue 31 December 2024 |
9.93 (1.64%) |
9.61 |
9.35 - 12.23 |
0.9535 times |
Fri 29 November 2024 |
9.77 (-13%) |
11.81 |
8.90 - 11.81 |
0.6818 times |
Thu 31 October 2024 |
11.23 (2.56%) |
10.90 |
9.44 - 13.24 |
2.4781 times |
Mon 30 September 2024 |
10.95 (8.2%) |
10.39 |
9.36 - 12.49 |
2.7448 times |
Fri 30 August 2024 |
10.12 (11.33%) |
9.27 |
8.16 - 11.50 |
1.2765 times |
Wed 31 July 2024 |
9.09 (3.18%) |
9.00 |
8.31 - 9.54 |
0.4276 times |
Fri 28 June 2024 |
8.81 (5.26%) |
8.51 |
7.70 - 9.70 |
0.4634 times |
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value | | 5 day DMA | 6.42 | | 12 day DMA | 6.15 | | 20 day DMA | 6.15 | | 35 day DMA | 6.46 | | 50 day DMA | 6.9 | | 100 day DMA | 8.42 | | 150 day DMA | 9.25 | | 200 day DMA | 9.19 | EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.43 | 6.4 | 6.31 | | 12 day EMA | 6.3 | 6.27 | 6.21 | | 20 day EMA | 6.34 | 6.32 | 6.29 | | 35 day EMA | 6.62 | 6.63 | 6.63 | | 50 day EMA | 6.99 | 7.01 | 7.03 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.42 | 6.38 | 6.35 | | 12 day SMA | 6.15 | 6.15 | 6.12 | | 20 day SMA | 6.15 | 6.14 | 6.14 | | 35 day SMA | 6.46 | 6.47 | 6.5 | | 50 day SMA | 6.9 | 6.93 | 6.97 | | 100 day SMA | 8.42 | 8.45 | 8.49 | | 150 day SMA | 9.25 | 9.27 | 9.29 | | 200 day SMA | 9.19 | 9.21 | 9.22 |
|
|
