NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori Strong Daily Stock price targets for NavinFluori 532504 are 4702.65 and 4843.2 | Daily Target 1 | 4591.4 | | Daily Target 2 | 4673.35 | | Daily Target 3 | 4731.95 | | Daily Target 4 | 4813.9 | | Daily Target 5 | 4872.5 |
Daily price and volume Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4755.30 (1.79%) |
4685.00 |
4650.00 - 4790.55 |
1.2585 times |
Mon 01 September 2025 |
4671.90 (-0.38%) |
4630.00 |
4567.90 - 4687.40 |
1.9408 times |
Fri 29 August 2025 |
4689.50 (-0.2%) |
4787.95 |
4656.35 - 4787.95 |
0.4676 times |
Thu 28 August 2025 |
4699.05 (-1.88%) |
4716.35 |
4664.65 - 4825.00 |
0.4046 times |
Tue 26 August 2025 |
4789.00 (-4.13%) |
5005.00 |
4721.50 - 5005.00 |
0.8437 times |
Mon 25 August 2025 |
4995.35 (-0.79%) |
5031.00 |
4984.35 - 5260.10 |
2.7627 times |
Fri 22 August 2025 |
5035.25 (0.99%) |
4993.80 |
4960.00 - 5052.95 |
0.4142 times |
Thu 21 August 2025 |
4985.95 (-0.45%) |
5009.05 |
4965.80 - 5027.00 |
0.3201 times |
Wed 20 August 2025 |
5008.55 (-0.58%) |
5063.90 |
4957.25 - 5098.50 |
0.678 times |
Tue 19 August 2025 |
5037.80 (-0.1%) |
5060.00 |
5012.90 - 5145.00 |
0.9099 times |
Mon 18 August 2025 |
5042.95 (1.05%) |
5040.40 |
4997.70 - 5163.90 |
2.9065 times |
Weekly price and charts NavinFluori Strong weekly Stock price targets for NavinFluori 532504 are 4661.6 and 4884.25 | Weekly Target 1 | 4481.93 | | Weekly Target 2 | 4618.62 | | Weekly Target 3 | 4704.5833333333 | | Weekly Target 4 | 4841.27 | | Weekly Target 5 | 4927.23 |
Weekly price and volumes for Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4755.30 (1.4%) |
4630.00 |
4567.90 - 4790.55 |
0.6623 times |
Fri 29 August 2025 |
4689.50 (-6.87%) |
5031.00 |
4656.35 - 5260.10 |
0.9271 times |
Fri 22 August 2025 |
5035.25 (0.9%) |
5040.40 |
4957.25 - 5163.90 |
1.0823 times |
Thu 14 August 2025 |
4990.45 (3.73%) |
4811.05 |
4784.05 - 5050.00 |
0.4213 times |
Fri 08 August 2025 |
4811.10 (-3.98%) |
5098.95 |
4775.50 - 5212.25 |
0.7672 times |
Fri 01 August 2025 |
5010.50 (0.11%) |
5005.05 |
4940.00 - 5442.25 |
2.7186 times |
Fri 25 July 2025 |
5005.00 (2.85%) |
5108.95 |
4841.30 - 5179.00 |
0.6027 times |
Fri 18 July 2025 |
4866.45 (-4.06%) |
5099.95 |
4854.65 - 5100.00 |
0.597 times |
Fri 11 July 2025 |
5072.60 (2.85%) |
4999.85 |
4831.10 - 5134.65 |
1.4811 times |
Fri 04 July 2025 |
4932.20 (2.32%) |
4900.00 |
4797.20 - 4995.65 |
0.7404 times |
Fri 27 June 2025 |
4820.60 (3.89%) |
4699.30 |
4525.00 - 4895.00 |
0.784 times |
Monthly price and charts NavinFluori Strong monthly Stock price targets for NavinFluori 532504 are 4661.6 and 4884.25 | Monthly Target 1 | 4481.93 | | Monthly Target 2 | 4618.62 | | Monthly Target 3 | 4704.5833333333 | | Monthly Target 4 | 4841.27 | | Monthly Target 5 | 4927.23 |
Monthly price and volumes Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4755.30 (1.4%) |
4630.00 |
4567.90 - 4790.55 |
0.1352 times |
Fri 29 August 2025 |
4689.50 (-7%) |
5027.55 |
4656.35 - 5260.10 |
0.7608 times |
Thu 31 July 2025 |
5042.65 (4.74%) |
4909.80 |
4827.80 - 5442.25 |
1.1126 times |
Mon 30 June 2025 |
4814.50 (12.99%) |
4299.75 |
4230.00 - 4920.00 |
1.1877 times |
Fri 30 May 2025 |
4261.15 (-5.67%) |
4489.65 |
4187.95 - 4774.85 |
1.2999 times |
Wed 30 April 2025 |
4517.25 (7.34%) |
4214.00 |
3817.20 - 4560.00 |
0.9991 times |
Fri 28 March 2025 |
4208.35 (11.9%) |
3762.20 |
3567.30 - 4380.00 |
0.7855 times |
Fri 28 February 2025 |
3760.70 (-9.33%) |
4113.35 |
3607.10 - 4284.45 |
0.791 times |
Fri 31 January 2025 |
4147.80 (27.75%) |
3247.40 |
3204.15 - 4296.25 |
2.3964 times |
Tue 31 December 2024 |
3246.75 (-7.41%) |
3506.00 |
3183.20 - 3663.95 |
0.5318 times |
Fri 29 November 2024 |
3506.40 (5.31%) |
3356.65 |
3220.75 - 3559.90 |
0.5419 times |
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value | | 5 day DMA | 4720.95 | | 12 day DMA | 4891.75 | | 20 day DMA | 4921.49 | | 35 day DMA | 4967.29 | | 50 day DMA | 4935.71 | | 100 day DMA | 4656 | | 150 day DMA | 4441.15 | | 200 day DMA | 4193.79 | EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4756.44 | 4757.01 | 4799.56 | | 12 day EMA | 4839.36 | 4854.64 | 4887.85 | | 20 day EMA | 4883.3 | 4896.77 | 4920.43 | | 35 day EMA | 4893.2 | 4901.32 | 4914.83 | | 50 day EMA | 4889.04 | 4894.5 | 4903.58 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4720.95 | 4768.96 | 4841.63 | | 12 day SMA | 4891.75 | 4904.96 | 4923.58 | | 20 day SMA | 4921.49 | 4934.25 | 4952.78 | | 35 day SMA | 4967.29 | 4976.36 | 4985.93 | | 50 day SMA | 4935.71 | 4933.4 | 4934.74 | | 100 day SMA | 4656 | 4650.4 | 4645.77 | | 150 day SMA | 4441.15 | 4434.24 | 4427.32 | | 200 day SMA | 4193.79 | 4186.82 | 4180.11 |
|
|
