NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori Strong Daily Stock price targets for NavinFluori 532504 are 5029.48 and 5133.58 | Daily Target 1 | 4944.78 | | Daily Target 2 | 5010.07 | | Daily Target 3 | 5048.8833333333 | | Daily Target 4 | 5114.17 | | Daily Target 5 | 5152.98 |
Daily price and volume Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5075.35 (1.9%) |
4995.05 |
4983.60 - 5087.70 |
0.5793 times |
Mon 14 July 2025 |
4980.80 (-1.81%) |
5099.95 |
4949.30 - 5100.00 |
0.9355 times |
Fri 11 July 2025 |
5072.60 (1.31%) |
4911.70 |
4910.35 - 5090.00 |
1.6791 times |
Thu 10 July 2025 |
5007.05 (-2.02%) |
5110.00 |
4960.00 - 5134.65 |
1.1459 times |
Wed 09 July 2025 |
5110.50 (1.29%) |
5077.00 |
4925.00 - 5121.00 |
1.8094 times |
Tue 08 July 2025 |
5045.60 (3.79%) |
4900.00 |
4900.00 - 5057.00 |
2.0413 times |
Mon 07 July 2025 |
4861.45 (-1.43%) |
4999.85 |
4831.10 - 4999.85 |
0.4143 times |
Fri 04 July 2025 |
4932.20 (1.19%) |
4880.00 |
4841.40 - 4944.20 |
0.2094 times |
Thu 03 July 2025 |
4874.30 (-0.02%) |
4930.00 |
4842.25 - 4949.90 |
0.3885 times |
Wed 02 July 2025 |
4875.20 (-0.25%) |
4938.80 |
4827.80 - 4940.00 |
0.7972 times |
Tue 01 July 2025 |
4887.45 (1.52%) |
4909.80 |
4857.80 - 4995.65 |
1.3915 times |
Weekly price and charts NavinFluori Strong weekly Stock price targets for NavinFluori 532504 are 4936.98 and 5087.68 | Weekly Target 1 | 4890.85 | | Weekly Target 2 | 4983.1 | | Weekly Target 3 | 5041.55 | | Weekly Target 4 | 5133.8 | | Weekly Target 5 | 5192.25 |
Weekly price and volumes for Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5075.35 (0.05%) |
5099.95 |
4949.30 - 5100.00 |
0.2542 times |
Fri 11 July 2025 |
5072.60 (2.85%) |
4999.85 |
4831.10 - 5134.65 |
1.1896 times |
Fri 04 July 2025 |
4932.20 (2.32%) |
4900.00 |
4797.20 - 4995.65 |
0.5947 times |
Fri 27 June 2025 |
4820.60 (3.89%) |
4699.30 |
4525.00 - 4895.00 |
0.6298 times |
Thu 19 June 2025 |
4639.90 (2.07%) |
4540.00 |
4462.80 - 4798.00 |
1.8943 times |
Fri 13 June 2025 |
4546.00 (2.53%) |
4425.50 |
4346.05 - 4592.30 |
1.2893 times |
Fri 06 June 2025 |
4433.70 (4.05%) |
4299.75 |
4230.00 - 4491.00 |
0.7339 times |
Fri 30 May 2025 |
4261.15 (-0.63%) |
4287.95 |
4212.05 - 4429.95 |
1.0442 times |
Fri 23 May 2025 |
4288.20 (1.03%) |
4240.45 |
4187.95 - 4385.00 |
0.7742 times |
Fri 16 May 2025 |
4244.40 (-7.53%) |
4774.85 |
4222.00 - 4774.85 |
1.5958 times |
Fri 09 May 2025 |
4589.95 (0.84%) |
4542.35 |
4400.15 - 4720.00 |
1.466 times |
Monthly price and charts NavinFluori Strong monthly Stock price targets for NavinFluori 532504 are 4951.58 and 5258.43 | Monthly Target 1 | 4705.75 | | Monthly Target 2 | 4890.55 | | Monthly Target 3 | 5012.6 | | Monthly Target 4 | 5197.4 | | Monthly Target 5 | 5319.45 |
Monthly price and volumes Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5075.35 (5.42%) |
4909.80 |
4827.80 - 5134.65 |
0.423 times |
Mon 30 June 2025 |
4814.50 (12.99%) |
4299.75 |
4230.00 - 4920.00 |
1.0346 times |
Fri 30 May 2025 |
4261.15 (-5.67%) |
4489.65 |
4187.95 - 4774.85 |
1.1323 times |
Wed 30 April 2025 |
4517.25 (7.34%) |
4214.00 |
3817.20 - 4560.00 |
0.8703 times |
Fri 28 March 2025 |
4208.35 (11.9%) |
3762.20 |
3567.30 - 4380.00 |
0.6843 times |
Fri 28 February 2025 |
3760.70 (-9.33%) |
4113.35 |
3607.10 - 4284.45 |
0.689 times |
Fri 31 January 2025 |
4147.80 (27.75%) |
3247.40 |
3204.15 - 4296.25 |
2.0874 times |
Tue 31 December 2024 |
3246.75 (-7.41%) |
3506.00 |
3183.20 - 3663.95 |
0.4632 times |
Fri 29 November 2024 |
3506.40 (5.31%) |
3356.65 |
3220.75 - 3559.90 |
0.472 times |
Thu 31 October 2024 |
3329.45 (-3.22%) |
3455.30 |
3189.70 - 3612.00 |
2.1439 times |
Mon 30 September 2024 |
3440.25 (4.28%) |
3285.55 |
3164.00 - 3475.00 |
0.7792 times |
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value | | 5 day DMA | 5049.26 | | 12 day DMA | 4961.42 | | 20 day DMA | 4853.43 | | 35 day DMA | 4660.58 | | 50 day DMA | 4578.03 | | 100 day DMA | 4360.66 | | 150 day DMA | 4115.25 | | 200 day DMA | 3928.35 | EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5029.91 | 5007.19 | 5020.38 | | 12 day EMA | 4951.92 | 4929.49 | 4920.17 | | 20 day EMA | 4863.86 | 4841.61 | 4826.96 | | 35 day EMA | 4745.39 | 4725.96 | 4710.96 | | 50 day EMA | 4621.29 | 4602.76 | 4587.34 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5049.26 | 5043.31 | 5019.44 | | 12 day SMA | 4961.42 | 4940.19 | 4915.26 | | 20 day SMA | 4853.43 | 4825.22 | 4803.48 | | 35 day SMA | 4660.58 | 4637.67 | 4617.89 | | 50 day SMA | 4578.03 | 4569.52 | 4560.94 | | 100 day SMA | 4360.66 | 4352.13 | 4344.79 | | 150 day SMA | 4115.25 | 4104.57 | 4094.69 | | 200 day SMA | 3928.35 | 3919.31 | 3910.81 |
|
|
