NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori Strong Daily Stock price targets for NavinFluori 532504 are 4953.23 and 5129.73 | Daily Target 1 | 4921.35 | | Daily Target 2 | 4985.1 | | Daily Target 3 | 5097.85 | | Daily Target 4 | 5161.6 | | Daily Target 5 | 5274.35 |
Daily price and volume Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5048.85 (-2.68%) |
5154.45 |
5034.10 - 5210.60 |
2.1877 times |
Tue 21 October 2025 |
5187.75 (0.73%) |
5197.95 |
5153.90 - 5207.70 |
0.4705 times |
Mon 20 October 2025 |
5150.20 (0.86%) |
5177.35 |
5025.55 - 5191.05 |
1.22 times |
Fri 17 October 2025 |
5106.05 (1.04%) |
5068.30 |
4984.20 - 5123.65 |
0.7159 times |
Thu 16 October 2025 |
5053.45 (3.66%) |
4938.40 |
4927.05 - 5082.10 |
1.6479 times |
Wed 15 October 2025 |
4875.20 (-0.38%) |
4930.00 |
4863.25 - 4963.00 |
0.494 times |
Tue 14 October 2025 |
4893.70 (1.78%) |
4663.65 |
4663.65 - 4925.00 |
1.0637 times |
Mon 13 October 2025 |
4808.30 (1.45%) |
4702.05 |
4702.05 - 4818.00 |
0.4702 times |
Fri 10 October 2025 |
4739.80 (3.41%) |
4521.85 |
4521.85 - 4760.00 |
0.8086 times |
Thu 09 October 2025 |
4583.30 (-1.55%) |
4650.00 |
4521.90 - 4657.95 |
0.9216 times |
Wed 08 October 2025 |
4655.45 (1.86%) |
4639.95 |
4561.00 - 4700.00 |
1.9283 times |
Weekly price and charts NavinFluori Strong weekly Stock price targets for NavinFluori 532504 are 4944.68 and 5129.73 | Weekly Target 1 | 4909.95 | | Weekly Target 2 | 4979.4 | | Weekly Target 3 | 5095 | | Weekly Target 4 | 5164.45 | | Weekly Target 5 | 5280.05 |
Weekly price and volumes for Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5048.85 (-1.12%) |
5177.35 |
5025.55 - 5210.60 |
0.6768 times |
Fri 17 October 2025 |
5106.05 (7.73%) |
4702.05 |
4663.65 - 5123.65 |
0.7664 times |
Fri 10 October 2025 |
4739.80 (3.14%) |
4572.05 |
4521.65 - 4760.00 |
0.8659 times |
Fri 03 October 2025 |
4595.60 (0.5%) |
4653.25 |
4500.10 - 4653.25 |
0.7916 times |
Fri 26 September 2025 |
4572.65 (-4.67%) |
4815.00 |
4551.00 - 4830.05 |
1.2579 times |
Fri 19 September 2025 |
4796.50 (0.06%) |
4800.00 |
4764.05 - 4997.95 |
0.5943 times |
Fri 12 September 2025 |
4793.80 (2.81%) |
4606.15 |
4606.15 - 4830.00 |
0.639 times |
Fri 05 September 2025 |
4662.65 (-0.57%) |
4630.00 |
4567.90 - 4901.00 |
1.5816 times |
Fri 29 August 2025 |
4689.50 (-6.87%) |
5031.00 |
4656.35 - 5260.10 |
1.304 times |
Fri 22 August 2025 |
5035.25 (0.9%) |
5040.40 |
4957.25 - 5163.90 |
1.5224 times |
Thu 14 August 2025 |
4990.45 (3.73%) |
4811.05 |
4784.05 - 5050.00 |
0.5926 times |
Monthly price and charts NavinFluori Strong monthly Stock price targets for NavinFluori 532504 are 4785.25 and 5474.2 | Monthly Target 1 | 4238.08 | | Monthly Target 2 | 4643.47 | | Monthly Target 3 | 4927.0333333333 | | Monthly Target 4 | 5332.42 | | Monthly Target 5 | 5615.98 |
Monthly price and volumes Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5048.85 (9.34%) |
4620.00 |
4521.65 - 5210.60 |
0.3443 times |
Tue 30 September 2025 |
4617.75 (-1.53%) |
4630.00 |
4500.10 - 4997.95 |
0.659 times |
Fri 29 August 2025 |
4689.50 (-7%) |
5027.55 |
4656.35 - 5260.10 |
0.7334 times |
Thu 31 July 2025 |
5042.65 (4.74%) |
4909.80 |
4827.80 - 5442.25 |
1.0725 times |
Mon 30 June 2025 |
4814.50 (12.99%) |
4299.75 |
4230.00 - 4920.00 |
1.1449 times |
Fri 30 May 2025 |
4261.15 (-5.67%) |
4489.65 |
4187.95 - 4774.85 |
1.2531 times |
Wed 30 April 2025 |
4517.25 (7.34%) |
4214.00 |
3817.20 - 4560.00 |
0.9631 times |
Fri 28 March 2025 |
4208.35 (11.9%) |
3762.20 |
3567.30 - 4380.00 |
0.7572 times |
Fri 28 February 2025 |
3760.70 (-9.33%) |
4113.35 |
3607.10 - 4284.45 |
0.7625 times |
Fri 31 January 2025 |
4147.80 (27.75%) |
3247.40 |
3204.15 - 4296.25 |
2.31 times |
Tue 31 December 2024 |
3246.75 (-7.41%) |
3506.00 |
3183.20 - 3663.95 |
0.5126 times |
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value | | 5 day DMA | 5109.26 | | 12 day DMA | 4889.39 | | 20 day DMA | 4779.7 | | 35 day DMA | 4781.69 | | 50 day DMA | 4813.86 | | 100 day DMA | 4814.26 | | 150 day DMA | 4635.1 | | 200 day DMA | 4426.52 | EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5068.2 | 5077.88 | 5022.96 | | 12 day EMA | 4947.26 | 4928.79 | 4881.72 | | 20 day EMA | 4879.26 | 4861.42 | 4827.08 | | 35 day EMA | 4848.79 | 4837.01 | 4816.36 | | 50 day EMA | 4860.11 | 4852.41 | 4838.73 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5109.26 | 5074.53 | 5015.72 | | 12 day SMA | 4889.39 | 4849.84 | 4800.5 | | 20 day SMA | 4779.7 | 4761.9 | 4738.25 | | 35 day SMA | 4781.69 | 4773.3 | 4758.56 | | 50 day SMA | 4813.86 | 4809.1 | 4804.48 | | 100 day SMA | 4814.26 | 4806.87 | 4797.91 | | 150 day SMA | 4635.1 | 4628.91 | 4621.35 | | 200 day SMA | 4426.52 | 4418.17 | 4408.81 |
|
|
