Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills Strong Daily Stock price targets for Rajapamills 532503 are 873.83 and 923.83 | Daily Target 1 | 832.55 | | Daily Target 2 | 865.1 | | Daily Target 3 | 882.55 | | Daily Target 4 | 915.1 | | Daily Target 5 | 932.55 |
Daily price and volume Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
897.65 (4.09%) |
862.35 |
850.00 - 900.00 |
0.7736 times |
Wed 16 April 2025 |
862.35 (0.31%) |
850.00 |
850.00 - 865.00 |
0.969 times |
Tue 15 April 2025 |
859.70 (4.68%) |
821.25 |
818.00 - 875.00 |
1.7682 times |
Fri 11 April 2025 |
821.25 (0.18%) |
834.90 |
818.00 - 839.90 |
0.8379 times |
Wed 09 April 2025 |
819.75 (0.02%) |
819.10 |
799.00 - 834.80 |
0.8145 times |
Tue 08 April 2025 |
819.60 (-0.76%) |
813.95 |
791.00 - 823.95 |
0.3893 times |
Fri 04 April 2025 |
825.85 (0.89%) |
847.25 |
820.20 - 847.25 |
0.4882 times |
Wed 02 April 2025 |
818.55 (1.07%) |
809.90 |
802.50 - 827.00 |
1.5269 times |
Tue 01 April 2025 |
809.90 (0.93%) |
815.95 |
803.25 - 824.35 |
0.7102 times |
Fri 28 March 2025 |
802.45 (-0.15%) |
801.05 |
801.00 - 817.00 |
1.7223 times |
Wed 26 March 2025 |
803.65 (0.15%) |
807.95 |
798.05 - 817.75 |
1.0957 times |
Weekly price and charts Rajapamills Strong weekly Stock price targets for Rajapamills 532503 are 857.83 and 939.83 | Weekly Target 1 | 789.88 | | Weekly Target 2 | 843.77 | | Weekly Target 3 | 871.88333333333 | | Weekly Target 4 | 925.77 | | Weekly Target 5 | 953.88 |
Weekly price and volumes for Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
897.65 (9.3%) |
821.25 |
818.00 - 900.00 |
0.7533 times |
Fri 11 April 2025 |
821.25 (-0.56%) |
813.95 |
791.00 - 839.90 |
0.4381 times |
Fri 04 April 2025 |
825.85 (2.92%) |
815.95 |
802.50 - 847.25 |
0.5848 times |
Fri 28 March 2025 |
802.45 (-0.19%) |
829.80 |
798.05 - 829.80 |
1.5391 times |
Fri 21 March 2025 |
803.95 (1.26%) |
800.00 |
769.00 - 828.00 |
2.1997 times |
Thu 13 March 2025 |
793.95 (-6.86%) |
852.30 |
775.00 - 855.05 |
0.7136 times |
Fri 07 March 2025 |
852.40 (6.63%) |
798.75 |
772.65 - 865.00 |
1.4038 times |
Fri 28 February 2025 |
799.40 (-7.98%) |
868.70 |
786.00 - 886.20 |
0.848 times |
Fri 21 February 2025 |
868.70 (2.09%) |
829.00 |
788.00 - 895.95 |
0.7345 times |
Fri 14 February 2025 |
850.90 (-9.69%) |
938.00 |
840.00 - 949.95 |
0.7852 times |
Fri 07 February 2025 |
942.15 (-6.08%) |
1009.95 |
925.05 - 1014.00 |
0.72 times |
Monthly price and charts Rajapamills Strong monthly Stock price targets for Rajapamills 532503 are 844.33 and 953.33 | Monthly Target 1 | 753.88 | | Monthly Target 2 | 825.77 | | Monthly Target 3 | 862.88333333333 | | Monthly Target 4 | 934.77 | | Monthly Target 5 | 971.88 |
Monthly price and volumes Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
897.65 (11.86%) |
815.95 |
791.00 - 900.00 |
0.3018 times |
Fri 28 March 2025 |
802.45 (0.38%) |
798.75 |
769.00 - 865.00 |
0.995 times |
Fri 28 February 2025 |
799.40 (-20.31%) |
1009.95 |
786.00 - 1014.00 |
0.5246 times |
Fri 31 January 2025 |
1003.10 (-10.15%) |
1124.80 |
932.15 - 1140.00 |
0.7713 times |
Tue 31 December 2024 |
1116.45 (10.65%) |
1010.00 |
1010.00 - 1150.00 |
1.5028 times |
Fri 29 November 2024 |
1008.95 (9.67%) |
955.30 |
900.15 - 1059.40 |
1.3701 times |
Thu 31 October 2024 |
919.95 (-4.19%) |
960.40 |
865.30 - 1029.00 |
0.9906 times |
Mon 30 September 2024 |
960.15 (-6.86%) |
1038.00 |
951.10 - 1072.80 |
0.7182 times |
Fri 30 August 2024 |
1030.85 (-10.93%) |
1157.30 |
960.00 - 1171.00 |
1.2928 times |
Wed 31 July 2024 |
1157.30 (4.75%) |
1107.00 |
979.95 - 1194.90 |
1.5329 times |
Fri 28 June 2024 |
1104.85 (20.83%) |
962.00 |
844.00 - 1188.00 |
1.6208 times |
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value | | 5 day DMA | 852.14 | | 12 day DMA | 828.6 | | 20 day DMA | 814.42 | | 35 day DMA | 820.41 | | 50 day DMA | 854.46 | | 100 day DMA | 955.63 | | 150 day DMA | 957.77 | | 200 day DMA | 977.98 | EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 860.82 | 842.41 | 832.44 | | 12 day EMA | 838.24 | 827.44 | 821.1 | | 20 day EMA | 832.59 | 825.75 | 821.9 | | 35 day EMA | 847.85 | 844.92 | 843.89 | | 50 day EMA | 868.21 | 867.01 | 867.2 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 852.14 | 836.53 | 829.23 | | 12 day SMA | 828.6 | 821.58 | 816.71 | | 20 day SMA | 814.42 | 810.52 | 808.36 | | 35 day SMA | 820.41 | 818.34 | 818.01 | | 50 day SMA | 854.46 | 856.17 | 859.52 | | 100 day SMA | 955.63 | 956.58 | 958.09 | | 150 day SMA | 957.77 | 958.58 | 959.71 | | 200 day SMA | 977.98 | 978.08 | 978.29 |
|
|
