Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills Strong Daily Stock price targets for Rajapamills 532503 are 956 and 981.9 | Daily Target 1 | 950.37 | | Daily Target 2 | 961.63 | | Daily Target 3 | 976.26666666667 | | Daily Target 4 | 987.53 | | Daily Target 5 | 1002.17 |
Daily price and volume Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
972.90 (-1.82%) |
990.90 |
965.00 - 990.90 |
0.1299 times |
Fri 11 July 2025 |
990.90 (1.84%) |
974.95 |
953.10 - 1000.00 |
0.4698 times |
Thu 10 July 2025 |
972.95 (1.56%) |
955.05 |
937.05 - 984.60 |
0.2063 times |
Wed 09 July 2025 |
958.00 (-1.01%) |
995.00 |
957.00 - 995.00 |
0.2653 times |
Tue 08 July 2025 |
967.75 (-2.94%) |
1015.00 |
951.60 - 1015.00 |
0.6876 times |
Mon 07 July 2025 |
997.05 (0.05%) |
980.00 |
974.95 - 1011.00 |
1.7764 times |
Fri 04 July 2025 |
996.55 (5.23%) |
950.00 |
937.80 - 1020.00 |
2.8231 times |
Thu 03 July 2025 |
947.00 (0.73%) |
945.00 |
945.00 - 959.70 |
1.0774 times |
Wed 02 July 2025 |
940.10 (-1.24%) |
960.00 |
937.45 - 960.00 |
0.2544 times |
Tue 01 July 2025 |
951.95 (2.21%) |
947.45 |
930.75 - 960.00 |
2.3098 times |
Mon 30 June 2025 |
931.40 (-1.7%) |
947.00 |
925.50 - 947.55 |
0.624 times |
Weekly price and charts Rajapamills Strong weekly Stock price targets for Rajapamills 532503 are 956 and 981.9 | Weekly Target 1 | 950.37 | | Weekly Target 2 | 961.63 | | Weekly Target 3 | 976.26666666667 | | Weekly Target 4 | 987.53 | | Weekly Target 5 | 1002.17 |
Weekly price and volumes for Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
972.90 (-1.82%) |
990.90 |
965.00 - 990.90 |
0.0244 times |
Fri 11 July 2025 |
990.90 (-0.57%) |
980.00 |
937.05 - 1015.00 |
0.6407 times |
Fri 04 July 2025 |
996.55 (5.17%) |
947.00 |
925.50 - 1020.00 |
1.3337 times |
Fri 27 June 2025 |
947.55 (2.99%) |
910.40 |
901.35 - 954.95 |
0.6885 times |
Thu 19 June 2025 |
920.00 (-0.41%) |
915.15 |
915.15 - 935.00 |
0.4179 times |
Fri 13 June 2025 |
923.80 (0.3%) |
928.00 |
912.05 - 941.00 |
0.7988 times |
Fri 06 June 2025 |
921.00 (0.77%) |
918.00 |
913.00 - 939.90 |
2.0908 times |
Fri 30 May 2025 |
914.00 (-1.52%) |
951.00 |
908.00 - 965.00 |
1.2659 times |
Fri 23 May 2025 |
928.15 (-2.19%) |
960.00 |
913.35 - 960.00 |
1.13 times |
Fri 16 May 2025 |
948.90 (4.72%) |
908.00 |
908.00 - 950.00 |
1.6093 times |
Fri 09 May 2025 |
906.10 (-1.61%) |
918.00 |
861.00 - 939.75 |
0.3105 times |
Monthly price and charts Rajapamills Strong monthly Stock price targets for Rajapamills 532503 are 951.83 and 1041.08 | Monthly Target 1 | 885.3 | | Monthly Target 2 | 929.1 | | Monthly Target 3 | 974.55 | | Monthly Target 4 | 1018.35 | | Monthly Target 5 | 1063.8 |
Monthly price and volumes Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
972.90 (4.46%) |
947.45 |
930.75 - 1020.00 |
0.3093 times |
Mon 30 June 2025 |
931.40 (1.9%) |
918.00 |
901.35 - 954.95 |
0.6762 times |
Fri 30 May 2025 |
914.00 (-1.11%) |
882.60 |
861.00 - 965.00 |
0.7171 times |
Wed 30 April 2025 |
924.30 (15.18%) |
815.95 |
791.00 - 954.80 |
0.6456 times |
Fri 28 March 2025 |
802.45 (0.38%) |
798.75 |
769.00 - 865.00 |
1.2371 times |
Fri 28 February 2025 |
799.40 (-20.31%) |
1009.95 |
786.00 - 1014.00 |
0.6523 times |
Fri 31 January 2025 |
1003.10 (-10.15%) |
1124.80 |
932.15 - 1140.00 |
0.959 times |
Tue 31 December 2024 |
1116.45 (10.65%) |
1010.00 |
1010.00 - 1150.00 |
1.8684 times |
Fri 29 November 2024 |
1008.95 (9.67%) |
955.30 |
900.15 - 1059.40 |
1.7034 times |
Thu 31 October 2024 |
919.95 (-4.19%) |
960.40 |
865.30 - 1029.00 |
1.2316 times |
Mon 30 September 2024 |
960.15 (-6.86%) |
1038.00 |
951.10 - 1072.80 |
0.8929 times |
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value | | 5 day DMA | 972.5 | | 12 day DMA | 964.51 | | 20 day DMA | 947.47 | | 35 day DMA | 938.74 | | 50 day DMA | 935.22 | | 100 day DMA | 890.79 | | 150 day DMA | 945.39 | | 200 day DMA | 949.39 | EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.05 | 976.13 | 968.74 | | 12 day EMA | 964.78 | 963.31 | 958.3 | | 20 day EMA | 955.46 | 953.62 | 949.7 | | 35 day EMA | 946.02 | 944.44 | 941.71 | | 50 day EMA | 938.25 | 936.84 | 934.63 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.5 | 977.33 | 978.46 | | 12 day SMA | 964.51 | 962.55 | 956.31 | | 20 day SMA | 947.47 | 945.02 | 942.27 | | 35 day SMA | 938.74 | 937.46 | 936.04 | | 50 day SMA | 935.22 | 934.18 | 932.84 | | 100 day SMA | 890.79 | 890.79 | 890.61 | | 150 day SMA | 945.39 | 945.51 | 945.64 | | 200 day SMA | 949.39 | 949.43 | 949.33 |
|
|
