Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk Strong Daily Stock price targets for Marutisuzuk 532500 are 11607.93 and 11811.63 | Daily Target 1 | 11444.33 | | Daily Target 2 | 11567.82 | | Daily Target 3 | 11648.033333333 | | Daily Target 4 | 11771.52 | | Daily Target 5 | 11851.73 |
Daily price and volume Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11691.30 (0.23%) |
11650.05 |
11524.55 - 11728.25 |
0.751 times |
Wed 16 April 2025 |
11664.25 (-1.59%) |
11819.95 |
11614.10 - 11819.95 |
1.1833 times |
Tue 15 April 2025 |
11852.15 (2.15%) |
11750.20 |
11703.45 - 11937.70 |
2.0337 times |
Fri 11 April 2025 |
11602.80 (1.23%) |
11498.00 |
11490.10 - 11675.00 |
0.6989 times |
Wed 09 April 2025 |
11461.95 (0.05%) |
11430.00 |
11429.45 - 11535.80 |
0.5486 times |
Tue 08 April 2025 |
11456.30 (-0.22%) |
11556.00 |
11294.00 - 11556.00 |
1.8851 times |
Fri 04 April 2025 |
11481.55 (-1.99%) |
11618.95 |
11333.10 - 11618.95 |
0.3638 times |
Wed 02 April 2025 |
11715.05 (2.09%) |
11483.75 |
11420.00 - 11730.00 |
0.5089 times |
Tue 01 April 2025 |
11475.55 (-0.4%) |
11476.00 |
11289.45 - 11538.70 |
1.2499 times |
Fri 28 March 2025 |
11521.45 (-1.79%) |
11721.60 |
11400.10 - 11746.80 |
0.7768 times |
Wed 26 March 2025 |
11731.70 (-1.39%) |
11848.95 |
11720.00 - 11868.85 |
1.7237 times |
Weekly price and charts Marutisuzuk Strong weekly Stock price targets for Marutisuzuk 532500 are 11401.35 and 11814.5 | Weekly Target 1 | 11304.7 | | Weekly Target 2 | 11498 | | Weekly Target 3 | 11717.85 | | Weekly Target 4 | 11911.15 | | Weekly Target 5 | 12131 |
Weekly price and volumes for Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11691.30 (0.76%) |
11750.20 |
11524.55 - 11937.70 |
0.7291 times |
Fri 11 April 2025 |
11602.80 (1.06%) |
11556.00 |
11294.00 - 11675.00 |
0.5756 times |
Fri 04 April 2025 |
11481.55 (-0.35%) |
11476.00 |
11289.45 - 11730.00 |
0.39 times |
Fri 28 March 2025 |
11521.45 (-1.86%) |
11739.60 |
11400.10 - 12067.00 |
1.1463 times |
Fri 21 March 2025 |
11739.55 (2.01%) |
11450.25 |
11450.25 - 11920.00 |
1.3396 times |
Thu 13 March 2025 |
11508.65 (-1.34%) |
11664.05 |
11491.50 - 11708.40 |
0.8103 times |
Fri 07 March 2025 |
11665.45 (-2.34%) |
11900.00 |
11485.00 - 12050.00 |
0.4427 times |
Fri 28 February 2025 |
11945.00 (-3.05%) |
12288.80 |
11819.30 - 12559.15 |
0.6674 times |
Fri 21 February 2025 |
12320.15 (-2.76%) |
12644.95 |
12243.05 - 12881.80 |
0.6499 times |
Fri 14 February 2025 |
12669.35 (-2.89%) |
13050.00 |
12581.95 - 13050.00 |
3.2491 times |
Fri 07 February 2025 |
13046.60 (6%) |
12952.05 |
12930.75 - 13431.60 |
1.2159 times |
Monthly price and charts Marutisuzuk Strong monthly Stock price targets for Marutisuzuk 532500 are 11490.38 and 12138.63 | Monthly Target 1 | 10991.23 | | Monthly Target 2 | 11341.27 | | Monthly Target 3 | 11639.483333333 | | Monthly Target 4 | 11989.52 | | Monthly Target 5 | 12287.73 |
Monthly price and volumes Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11691.30 (1.47%) |
11476.00 |
11289.45 - 11937.70 |
0.2545 times |
Fri 28 March 2025 |
11521.45 (-3.55%) |
11900.00 |
11400.10 - 12067.00 |
0.5615 times |
Fri 28 February 2025 |
11945.00 (-2.95%) |
12952.05 |
11819.30 - 13431.60 |
0.8684 times |
Fri 31 January 2025 |
12308.40 (13.27%) |
10884.95 |
10800.00 - 12392.90 |
0.9798 times |
Tue 31 December 2024 |
10866.90 (-1.86%) |
11105.05 |
10725.00 - 11374.55 |
0.6934 times |
Fri 29 November 2024 |
11072.50 (-0.07%) |
11150.05 |
10771.95 - 11526.05 |
0.9156 times |
Thu 31 October 2024 |
11080.60 (-16.24%) |
13200.05 |
10744.10 - 13293.95 |
1.4615 times |
Mon 30 September 2024 |
13228.20 (6.5%) |
12351.10 |
12100.00 - 13539.85 |
1.1303 times |
Fri 30 August 2024 |
12421.25 (-5.67%) |
13400.00 |
12050.00 - 13675.00 |
1.5626 times |
Wed 31 July 2024 |
13167.95 (9.4%) |
12045.00 |
11960.35 - 13390.00 |
1.5725 times |
Fri 28 June 2024 |
12036.90 (-2.91%) |
12855.90 |
11578.35 - 12950.00 |
1.0342 times |
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value | | 5 day DMA | 11654.49 | | 12 day DMA | 11629.28 | | 20 day DMA | 11649.8 | | 35 day DMA | 11826.38 | | 50 day DMA | 12083.28 | | 100 day DMA | 11718.59 | | 150 day DMA | 11856.94 | | 200 day DMA | 11993.38 | EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11666.62 | 11654.28 | 11649.29 | | 12 day EMA | 11654.13 | 11647.38 | 11644.31 | | 20 day EMA | 11698.22 | 11698.95 | 11702.6 | | 35 day EMA | 11860.11 | 11870.05 | 11882.17 | | 50 day EMA | 12033.2 | 12047.15 | 12062.77 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11654.49 | 11607.49 | 11570.95 | | 12 day SMA | 11629.28 | 11648.58 | 11654.85 | | 20 day SMA | 11649.8 | 11647.56 | 11642.71 | | 35 day SMA | 11826.38 | 11856.88 | 11885.6 | | 50 day SMA | 12083.28 | 12089.27 | 12095.44 | | 100 day SMA | 11718.59 | 11712.16 | 11706.97 | | 150 day SMA | 11856.94 | 11861.87 | 11866.92 | | 200 day SMA | 11993.38 | 11995.64 | 11998.5 |
|
|
