Radicokhait 532497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadicokhait 532497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radicokhait Strong Daily Stock price targets for Radicokhait 532497 are 2708.43 and 2769.58 | Daily Target 1 | 2663.38 | | Daily Target 2 | 2692.32 | | Daily Target 3 | 2724.5333333333 | | Daily Target 4 | 2753.47 | | Daily Target 5 | 2785.68 |
Daily price and volume Radicokhait
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2721.25 (0.92%) |
2697.20 |
2695.60 - 2756.75 |
1.8858 times |
Thu 10 July 2025 |
2696.40 (0.74%) |
2684.70 |
2668.25 - 2746.65 |
2.1608 times |
Wed 09 July 2025 |
2676.70 (1.61%) |
2649.35 |
2638.85 - 2680.95 |
0.35 times |
Tue 08 July 2025 |
2634.35 (0.19%) |
2630.00 |
2604.05 - 2648.85 |
0.439 times |
Mon 07 July 2025 |
2629.30 (-0.08%) |
2626.20 |
2596.60 - 2646.90 |
0.5711 times |
Fri 04 July 2025 |
2631.45 (1.95%) |
2581.95 |
2581.95 - 2669.40 |
0.8004 times |
Thu 03 July 2025 |
2581.00 (2.5%) |
2526.05 |
2504.00 - 2588.75 |
0.9485 times |
Wed 02 July 2025 |
2518.00 (-2.03%) |
2595.25 |
2510.00 - 2595.25 |
1.2459 times |
Tue 01 July 2025 |
2570.30 (-1.87%) |
2649.80 |
2563.30 - 2649.80 |
1.0799 times |
Mon 30 June 2025 |
2619.15 (1.05%) |
2624.75 |
2580.00 - 2629.25 |
0.5185 times |
Fri 27 June 2025 |
2591.85 (-2.98%) |
2675.10 |
2560.00 - 2681.95 |
0.8545 times |
Weekly price and charts Radicokhait Strong weekly Stock price targets for Radicokhait 532497 are 2658.93 and 2819.08 | Weekly Target 1 | 2531.38 | | Weekly Target 2 | 2626.32 | | Weekly Target 3 | 2691.5333333333 | | Weekly Target 4 | 2786.47 | | Weekly Target 5 | 2851.68 |
Weekly price and volumes for Radicokhait
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2721.25 (3.41%) |
2626.20 |
2596.60 - 2756.75 |
0.7881 times |
Fri 04 July 2025 |
2631.45 (1.53%) |
2624.75 |
2504.00 - 2669.40 |
0.6695 times |
Fri 27 June 2025 |
2591.85 (-2.24%) |
2630.05 |
2560.00 - 2733.50 |
0.5754 times |
Thu 19 June 2025 |
2651.25 (1.68%) |
2601.85 |
2589.60 - 2708.65 |
0.6268 times |
Fri 13 June 2025 |
2607.40 (-0.9%) |
2640.55 |
2533.65 - 2676.70 |
1.6989 times |
Fri 06 June 2025 |
2631.10 (3.82%) |
2550.35 |
2518.55 - 2790.00 |
2.4061 times |
Fri 30 May 2025 |
2534.25 (3.39%) |
2476.30 |
2437.15 - 2549.00 |
0.6743 times |
Fri 23 May 2025 |
2451.15 (-4.79%) |
2587.25 |
2435.25 - 2610.95 |
0.5073 times |
Fri 16 May 2025 |
2574.60 (5.11%) |
2489.95 |
2451.95 - 2615.85 |
0.7314 times |
Fri 09 May 2025 |
2449.45 (0.24%) |
2469.50 |
2310.20 - 2666.00 |
1.3223 times |
Fri 02 May 2025 |
2443.60 (0.11%) |
2444.30 |
2409.65 - 2505.00 |
0.2457 times |
Monthly price and charts Radicokhait Strong monthly Stock price targets for Radicokhait 532497 are 2612.63 and 2865.38 | Monthly Target 1 | 2407.92 | | Monthly Target 2 | 2564.58 | | Monthly Target 3 | 2660.6666666667 | | Monthly Target 4 | 2817.33 | | Monthly Target 5 | 2913.42 |
Monthly price and volumes Radicokhait
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2721.25 (3.9%) |
2649.80 |
2504.00 - 2756.75 |
0.3626 times |
Mon 30 June 2025 |
2619.15 (3.35%) |
2550.35 |
2518.55 - 2790.00 |
1.4124 times |
Fri 30 May 2025 |
2534.25 (3.28%) |
2412.05 |
2310.20 - 2666.00 |
0.8591 times |
Wed 30 April 2025 |
2453.85 (1.09%) |
2449.95 |
2255.00 - 2519.95 |
0.5833 times |
Fri 28 March 2025 |
2427.40 (17.2%) |
2055.00 |
1989.65 - 2450.00 |
0.763 times |
Fri 28 February 2025 |
2071.10 (-4.97%) |
2374.60 |
1846.10 - 2403.85 |
1.0384 times |
Fri 31 January 2025 |
2179.50 (-16.34%) |
2627.90 |
2065.00 - 2637.00 |
0.9996 times |
Tue 31 December 2024 |
2605.15 (5.76%) |
2456.95 |
2320.15 - 2628.00 |
1.4198 times |
Fri 29 November 2024 |
2463.25 (3.61%) |
2424.95 |
2187.20 - 2475.80 |
0.6743 times |
Thu 31 October 2024 |
2377.40 (16.17%) |
2037.90 |
1929.00 - 2525.50 |
1.8875 times |
Mon 30 September 2024 |
2046.45 (5.22%) |
1980.00 |
1943.05 - 2331.20 |
2.5387 times |
DMA SMA EMA moving averages of Radicokhait 532497
DMA (daily moving average) of Radicokhait 532497
| DMA period | DMA value | | 5 day DMA | 2671.6 | | 12 day DMA | 2628.44 | | 20 day DMA | 2635.24 | | 35 day DMA | 2606.94 | | 50 day DMA | 2580.39 | | 100 day DMA | 2414.1 | | 150 day DMA | 2401.44 | | 200 day DMA | 2354.84 | EMA (exponential moving average) of Radicokhait 532497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2678.26 | 2656.77 | 2636.96 | | 12 day EMA | 2648.66 | 2635.47 | 2624.4 | | 20 day EMA | 2633.54 | 2624.31 | 2616.73 | | 35 day EMA | 2605.05 | 2598.21 | 2592.43 | | 50 day EMA | 2580.27 | 2574.52 | 2569.55 |
SMA (simple moving average) of Radicokhait 532497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2671.6 | 2653.64 | 2630.56 | | 12 day SMA | 2628.44 | 2626 | 2624.9 | | 20 day SMA | 2635.24 | 2628.1 | 2621.11 | | 35 day SMA | 2606.94 | 2599.89 | 2592.53 | | 50 day SMA | 2580.39 | 2575.04 | 2570.85 | | 100 day SMA | 2414.1 | 2409.93 | 2406.05 | | 150 day SMA | 2401.44 | 2399.01 | 2396.65 | | 200 day SMA | 2354.84 | 2351.34 | 2347.94 |
|
|
