Radicokhait 532497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadicokhait 532497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radicokhait Strong Daily Stock price targets for Radicokhait 532497 are 2402.23 and 2477.98 | Daily Target 1 | 2383.18 | | Daily Target 2 | 2421.27 | | Daily Target 3 | 2458.9333333333 | | Daily Target 4 | 2497.02 | | Daily Target 5 | 2534.68 |
Daily price and volume Radicokhait
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2459.35 (0.93%) |
2459.95 |
2420.85 - 2496.60 |
0.5235 times |
Wed 16 April 2025 |
2436.70 (1.02%) |
2428.40 |
2392.35 - 2459.00 |
1.3156 times |
Tue 15 April 2025 |
2412.10 (2.25%) |
2360.05 |
2352.50 - 2429.00 |
0.9204 times |
Fri 11 April 2025 |
2359.05 (1.74%) |
2384.00 |
2323.25 - 2384.00 |
0.1784 times |
Wed 09 April 2025 |
2318.80 (-0.26%) |
2302.05 |
2302.05 - 2344.40 |
0.288 times |
Tue 08 April 2025 |
2324.80 (-0.62%) |
2270.00 |
2255.00 - 2345.20 |
2.9565 times |
Fri 04 April 2025 |
2339.30 (-1.3%) |
2362.75 |
2300.00 - 2366.65 |
0.7887 times |
Wed 02 April 2025 |
2370.00 (1.97%) |
2332.55 |
2313.90 - 2400.25 |
0.4452 times |
Tue 01 April 2025 |
2324.15 (-4.25%) |
2449.95 |
2306.00 - 2462.10 |
0.9255 times |
Fri 28 March 2025 |
2427.40 (3.19%) |
2382.00 |
2331.65 - 2450.00 |
1.6583 times |
Wed 26 March 2025 |
2352.30 (0.73%) |
2314.90 |
2297.00 - 2369.65 |
0.8343 times |
Weekly price and charts Radicokhait Strong weekly Stock price targets for Radicokhait 532497 are 2405.93 and 2550.03 | Weekly Target 1 | 2292.05 | | Weekly Target 2 | 2375.7 | | Weekly Target 3 | 2436.15 | | Weekly Target 4 | 2519.8 | | Weekly Target 5 | 2580.25 |
Weekly price and volumes for Radicokhait
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2459.35 (4.25%) |
2360.05 |
2352.50 - 2496.60 |
0.6392 times |
Fri 11 April 2025 |
2359.05 (0.84%) |
2270.00 |
2255.00 - 2384.00 |
0.7928 times |
Fri 04 April 2025 |
2339.30 (-3.63%) |
2449.95 |
2300.00 - 2462.10 |
0.5002 times |
Fri 28 March 2025 |
2427.40 (5.29%) |
2300.05 |
2285.00 - 2450.00 |
0.8804 times |
Fri 21 March 2025 |
2305.35 (5.27%) |
2297.95 |
2195.35 - 2329.35 |
0.8437 times |
Thu 13 March 2025 |
2189.90 (-0.06%) |
2219.70 |
2147.95 - 2225.55 |
0.6791 times |
Fri 07 March 2025 |
2191.15 (5.8%) |
2055.00 |
1989.65 - 2260.45 |
1.4452 times |
Fri 28 February 2025 |
2071.10 (-1.34%) |
2099.20 |
1998.45 - 2108.40 |
0.7104 times |
Fri 21 February 2025 |
2099.20 (2.88%) |
2040.35 |
1846.10 - 2218.40 |
2.5745 times |
Fri 14 February 2025 |
2040.40 (-9.12%) |
2250.00 |
2031.85 - 2260.00 |
0.9346 times |
Fri 07 February 2025 |
2245.20 (3.01%) |
2374.60 |
2222.15 - 2403.85 |
1.0176 times |
Monthly price and charts Radicokhait Strong monthly Stock price targets for Radicokhait 532497 are 2357.18 and 2598.78 | Monthly Target 1 | 2162.05 | | Monthly Target 2 | 2310.7 | | Monthly Target 3 | 2403.65 | | Monthly Target 4 | 2552.3 | | Monthly Target 5 | 2645.25 |
Monthly price and volumes Radicokhait
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2459.35 (1.32%) |
2449.95 |
2255.00 - 2496.60 |
0.3046 times |
Fri 28 March 2025 |
2427.40 (17.2%) |
2055.00 |
1989.65 - 2450.00 |
0.6068 times |
Fri 28 February 2025 |
2071.10 (-4.97%) |
2374.60 |
1846.10 - 2403.85 |
0.8257 times |
Fri 31 January 2025 |
2179.50 (-16.34%) |
2627.90 |
2065.00 - 2637.00 |
0.7949 times |
Tue 31 December 2024 |
2605.15 (5.76%) |
2456.95 |
2320.15 - 2628.00 |
1.129 times |
Fri 29 November 2024 |
2463.25 (3.61%) |
2424.95 |
2187.20 - 2475.80 |
0.5362 times |
Thu 31 October 2024 |
2377.40 (16.17%) |
2037.90 |
1929.00 - 2525.50 |
1.501 times |
Mon 30 September 2024 |
2046.45 (5.22%) |
1980.00 |
1943.05 - 2331.20 |
2.0188 times |
Fri 30 August 2024 |
1944.90 (12.82%) |
1739.90 |
1628.15 - 1977.20 |
1.386 times |
Wed 31 July 2024 |
1723.85 (-3.53%) |
1775.35 |
1635.00 - 1805.55 |
0.8969 times |
Fri 28 June 2024 |
1786.90 (13.38%) |
1607.60 |
1428.95 - 1865.50 |
1.0121 times |
DMA SMA EMA moving averages of Radicokhait 532497
DMA (daily moving average) of Radicokhait 532497
| DMA period | DMA value | | 5 day DMA | 2397.2 | | 12 day DMA | 2371.6 | | 20 day DMA | 2322.51 | | 35 day DMA | 2225.34 | | 50 day DMA | 2214.4 | | 100 day DMA | 2299.5 | | 150 day DMA | 2257.95 | | 200 day DMA | 2127.34 | EMA (exponential moving average) of Radicokhait 532497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2412.46 | 2389.02 | 2365.18 | | 12 day EMA | 2367.29 | 2350.56 | 2334.9 | | 20 day EMA | 2327.88 | 2314.05 | 2301.15 | | 35 day EMA | 2282.92 | 2272.53 | 2262.86 | | 50 day EMA | 2233.16 | 2223.93 | 2215.25 |
SMA (simple moving average) of Radicokhait 532497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2397.2 | 2370.29 | 2350.81 | | 12 day SMA | 2371.6 | 2358.25 | 2347.3 | | 20 day SMA | 2322.51 | 2308.71 | 2296.48 | | 35 day SMA | 2225.34 | 2210.79 | 2199.46 | | 50 day SMA | 2214.4 | 2208.04 | 2203.51 | | 100 day SMA | 2299.5 | 2297.49 | 2296.09 | | 150 day SMA | 2257.95 | 2254.96 | 2251.68 | | 200 day SMA | 2127.34 | 2123.98 | 2120.68 |
|
|
