AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro Strong Daily Stock price targets for AstraMicro 532493 are 1091.13 and 1111.03 | Daily Target 1 | 1086.78 | | Daily Target 2 | 1095.47 | | Daily Target 3 | 1106.6833333333 | | Daily Target 4 | 1115.37 | | Daily Target 5 | 1126.58 |
Daily price and volume Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1104.15 (-0.1%) |
1105.35 |
1098.00 - 1117.90 |
0.331 times |
Mon 20 October 2025 |
1105.30 (2.1%) |
1082.80 |
1057.30 - 1116.10 |
1.1545 times |
Fri 17 October 2025 |
1082.60 (2.81%) |
1082.55 |
1052.00 - 1114.30 |
0.8131 times |
Thu 16 October 2025 |
1053.00 (-1.47%) |
1071.00 |
1050.00 - 1080.30 |
0.3726 times |
Wed 15 October 2025 |
1068.75 (-1.92%) |
1089.75 |
1067.55 - 1089.80 |
0.2902 times |
Tue 14 October 2025 |
1089.70 (0.41%) |
1085.35 |
1073.65 - 1102.00 |
0.6937 times |
Mon 13 October 2025 |
1085.25 (-0.49%) |
1067.95 |
1067.00 - 1092.75 |
0.5659 times |
Fri 10 October 2025 |
1090.55 (-6.24%) |
1164.40 |
1076.20 - 1173.10 |
3.5979 times |
Thu 09 October 2025 |
1163.10 (3.59%) |
1138.75 |
1118.20 - 1171.00 |
0.9578 times |
Wed 08 October 2025 |
1122.75 (0.65%) |
1118.45 |
1099.00 - 1164.75 |
1.2233 times |
Tue 07 October 2025 |
1115.45 (-0.31%) |
1121.05 |
1102.25 - 1135.70 |
0.4024 times |
Weekly price and charts AstraMicro Strong weekly Stock price targets for AstraMicro 532493 are 1080.73 and 1141.33 | Weekly Target 1 | 1032.52 | | Weekly Target 2 | 1068.33 | | Weekly Target 3 | 1093.1166666667 | | Weekly Target 4 | 1128.93 | | Weekly Target 5 | 1153.72 |
Weekly price and volumes for Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1104.15 (1.99%) |
1082.80 |
1057.30 - 1117.90 |
0.296 times |
Fri 17 October 2025 |
1082.60 (-0.73%) |
1067.95 |
1050.00 - 1114.30 |
0.545 times |
Fri 10 October 2025 |
1090.55 (-2.1%) |
1113.35 |
1076.20 - 1173.10 |
1.5771 times |
Fri 03 October 2025 |
1113.95 (6.67%) |
1061.85 |
973.05 - 1136.70 |
2.2476 times |
Fri 26 September 2025 |
1044.30 (-8.51%) |
1157.80 |
1042.35 - 1157.80 |
0.7797 times |
Fri 19 September 2025 |
1141.40 (5.08%) |
1099.00 |
1080.00 - 1145.00 |
1.5025 times |
Fri 12 September 2025 |
1086.20 (7.7%) |
1015.00 |
987.50 - 1099.45 |
0.932 times |
Fri 05 September 2025 |
1008.50 (-1.55%) |
1039.30 |
1001.00 - 1079.00 |
1.0184 times |
Fri 29 August 2025 |
1024.35 (1.79%) |
1049.95 |
994.30 - 1072.90 |
0.6658 times |
Fri 22 August 2025 |
1006.35 (-0.2%) |
1021.25 |
981.00 - 1030.70 |
0.436 times |
Thu 14 August 2025 |
1008.35 (5.66%) |
969.90 |
966.10 - 1036.00 |
0.3229 times |
Monthly price and charts AstraMicro Strong monthly Stock price targets for AstraMicro 532493 are 1041.1 and 1236.15 | Monthly Target 1 | 890.05 | | Monthly Target 2 | 997.1 | | Monthly Target 3 | 1085.1 | | Monthly Target 4 | 1192.15 | | Monthly Target 5 | 1280.15 |
Monthly price and volumes Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1104.15 (12.32%) |
984.00 |
978.05 - 1173.10 |
1.3957 times |
Tue 30 September 2025 |
983.00 (-4.04%) |
1039.30 |
973.05 - 1157.80 |
1.5694 times |
Fri 29 August 2025 |
1024.35 (6.75%) |
949.05 |
938.00 - 1072.90 |
0.6513 times |
Thu 31 July 2025 |
959.55 (-7.54%) |
1040.10 |
941.55 - 1109.00 |
0.7772 times |
Mon 30 June 2025 |
1037.85 (-5.15%) |
1097.00 |
1020.05 - 1195.65 |
1.1469 times |
Fri 30 May 2025 |
1094.25 (32.25%) |
853.25 |
811.20 - 1184.25 |
2.6359 times |
Wed 30 April 2025 |
827.40 (22.7%) |
687.85 |
668.05 - 862.40 |
0.4463 times |
Fri 28 March 2025 |
674.35 (10.92%) |
602.50 |
584.20 - 730.80 |
0.5583 times |
Fri 28 February 2025 |
607.95 (-18.1%) |
717.35 |
595.10 - 750.60 |
0.4159 times |
Fri 31 January 2025 |
742.35 (-3.28%) |
778.95 |
667.20 - 797.95 |
0.403 times |
Tue 31 December 2024 |
767.55 (-3.81%) |
809.95 |
748.00 - 868.50 |
0.6141 times |
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value | | 5 day DMA | 1082.76 | | 12 day DMA | 1099.96 | | 20 day DMA | 1083.08 | | 35 day DMA | 1073.74 | | 50 day DMA | 1053.78 | | 100 day DMA | 1051.88 | | 150 day DMA | 971.87 | | 200 day DMA | 905.95 | EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1093.04 | 1087.48 | 1078.57 | | 12 day EMA | 1089.31 | 1086.61 | 1083.21 | | 20 day EMA | 1083.82 | 1081.68 | 1079.2 | | 35 day EMA | 1066.18 | 1063.94 | 1061.51 | | 50 day EMA | 1049.39 | 1047.16 | 1044.79 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1082.76 | 1079.87 | 1075.86 | | 12 day SMA | 1099.96 | 1100.78 | 1092.4 | | 20 day SMA | 1083.08 | 1083.61 | 1085.41 | | 35 day SMA | 1073.74 | 1072.63 | 1070.32 | | 50 day SMA | 1053.78 | 1051.08 | 1048.82 | | 100 day SMA | 1051.88 | 1052.48 | 1052.34 | | 150 day SMA | 971.87 | 968.61 | 965.34 | | 200 day SMA | 905.95 | 904.24 | 902.71 |
|
|
