AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro Strong Daily Stock price targets for AstraMicro 532493 are 806.45 and 841.95 | Daily Target 1 | 799.47 | | Daily Target 2 | 813.43 | | Daily Target 3 | 834.96666666667 | | Daily Target 4 | 848.93 | | Daily Target 5 | 870.47 |
Daily price and volume Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
827.40 (-2.49%) |
850.55 |
821.00 - 856.50 |
0.6678 times |
| Tue 29 April 2025 |
848.50 (4.25%) |
811.85 |
811.85 - 862.40 |
1.7678 times |
| Mon 28 April 2025 |
813.90 (3.37%) |
775.20 |
775.20 - 819.50 |
1.17 times |
| Fri 25 April 2025 |
787.40 (-2.36%) |
801.05 |
770.00 - 815.15 |
0.7634 times |
| Thu 24 April 2025 |
806.40 (-2.92%) |
807.45 |
802.20 - 819.90 |
1.0958 times |
| Tue 22 April 2025 |
830.65 (3.01%) |
806.65 |
806.65 - 833.45 |
1.5248 times |
| Mon 21 April 2025 |
806.40 (5.18%) |
778.95 |
770.00 - 810.00 |
0.4658 times |
| Thu 17 April 2025 |
766.65 (2.67%) |
749.00 |
743.10 - 769.00 |
0.4618 times |
| Wed 16 April 2025 |
746.70 (-0.35%) |
735.15 |
735.15 - 763.90 |
1.5607 times |
| Tue 15 April 2025 |
749.30 (3.86%) |
728.55 |
728.55 - 760.05 |
0.5221 times |
| Fri 11 April 2025 |
721.45 (4.84%) |
728.35 |
694.30 - 728.35 |
0.6343 times |
Weekly price and charts AstraMicro Strong weekly Stock price targets for AstraMicro 532493 are 801.3 and 888.5 | Weekly Target 1 | 734.47 | | Weekly Target 2 | 780.93 | | Weekly Target 3 | 821.66666666667 | | Weekly Target 4 | 868.13 | | Weekly Target 5 | 908.87 |
Weekly price and volumes for Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
827.40 (5.08%) |
775.20 |
775.20 - 862.40 |
1.1644 times |
| Fri 25 April 2025 |
787.40 (2.71%) |
778.95 |
770.00 - 833.45 |
1.2433 times |
| Thu 17 April 2025 |
766.65 (6.27%) |
728.55 |
728.55 - 769.00 |
0.8218 times |
| Fri 11 April 2025 |
721.45 (6.47%) |
673.75 |
668.05 - 728.35 |
0.4003 times |
| Fri 04 April 2025 |
677.60 (0.48%) |
687.85 |
669.55 - 709.95 |
0.5681 times |
| Fri 28 March 2025 |
674.35 (-4.48%) |
729.95 |
668.00 - 730.80 |
1.3066 times |
| Fri 21 March 2025 |
706.00 (13.3%) |
632.85 |
615.50 - 710.95 |
1.4905 times |
| Thu 13 March 2025 |
623.15 (-4.39%) |
654.00 |
616.10 - 660.90 |
0.7332 times |
| Fri 07 March 2025 |
651.75 (7.2%) |
602.50 |
584.20 - 659.00 |
1.7207 times |
| Fri 28 February 2025 |
607.95 (0.21%) |
616.95 |
595.10 - 621.25 |
0.5511 times |
| Fri 21 February 2025 |
606.70 (-3.15%) |
638.95 |
597.60 - 641.80 |
1.0173 times |
Monthly price and charts AstraMicro Strong monthly Stock price targets for AstraMicro 532493 are 747.73 and 942.08 | Monthly Target 1 | 591.6 | | Monthly Target 2 | 709.5 | | Monthly Target 3 | 785.95 | | Monthly Target 4 | 903.85 | | Monthly Target 5 | 980.3 |
Monthly price and volumes Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
827.40 (22.7%) |
687.85 |
668.05 - 862.40 |
0.7343 times |
| Fri 28 March 2025 |
674.35 (10.92%) |
602.50 |
584.20 - 730.80 |
0.9185 times |
| Fri 28 February 2025 |
607.95 (-18.1%) |
717.35 |
595.10 - 750.60 |
0.6843 times |
| Fri 31 January 2025 |
742.35 (-3.28%) |
778.95 |
667.20 - 797.95 |
0.663 times |
| Tue 31 December 2024 |
767.55 (-3.81%) |
809.95 |
748.00 - 868.50 |
1.0104 times |
| Fri 29 November 2024 |
797.95 (0.92%) |
806.55 |
734.00 - 823.55 |
0.4802 times |
| Thu 31 October 2024 |
790.70 (-5.95%) |
831.30 |
717.85 - 883.10 |
0.7911 times |
| Mon 30 September 2024 |
840.70 (-7.01%) |
910.00 |
827.20 - 942.90 |
1.2017 times |
| Fri 30 August 2024 |
904.05 (1.16%) |
916.60 |
805.65 - 916.60 |
1.3422 times |
| Wed 31 July 2024 |
893.65 (-5.89%) |
950.60 |
858.00 - 978.80 |
2.1742 times |
| Fri 28 June 2024 |
949.60 (9.95%) |
956.95 |
697.25 - 1059.75 |
3.4989 times |
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value | | 5 day DMA | 816.72 | | 12 day DMA | 782.74 | | 20 day DMA | 744.32 | | 35 day DMA | 697.61 | | 50 day DMA | 682.12 | | 100 day DMA | 727.12 | | 150 day DMA | 756.14 | | 200 day DMA | 789.3 | EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 819.11 | 814.96 | 798.2 | | 12 day EMA | 786.54 | 779.11 | 766.5 | | 20 day EMA | 757.92 | 750.61 | 740.31 | | 35 day EMA | 726.64 | 720.71 | 713.19 | | 50 day EMA | 697.81 | 692.52 | 686.16 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 816.72 | 817.37 | 808.95 | | 12 day SMA | 782.74 | 771.12 | 756.88 | | 20 day SMA | 744.32 | 738.25 | 730.26 | | 35 day SMA | 697.61 | 691.58 | 684.75 | | 50 day SMA | 682.12 | 679.55 | 676.59 | | 100 day SMA | 727.12 | 726.45 | 725.57 | | 150 day SMA | 756.14 | 756.65 | 756.8 | | 200 day SMA | 789.3 | 789.99 | 790.5 |
|
|
