DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS Strong Daily Stock price targets for DiviS 532488 are 6130.53 and 6222.48 | Daily Target 1 | 6058.07 | | Daily Target 2 | 6111.03 | | Daily Target 3 | 6150.0166666667 | | Daily Target 4 | 6202.98 | | Daily Target 5 | 6241.97 |
Daily price and volume Divi S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6164.00 (0.69%) |
6110.05 |
6097.05 - 6189.00 |
0.2337 times |
Tue 02 September 2025 |
6121.75 (0.5%) |
6095.00 |
6064.00 - 6138.00 |
0.1786 times |
Mon 01 September 2025 |
6091.05 (-0.45%) |
6172.35 |
6062.20 - 6172.35 |
0.2185 times |
Fri 29 August 2025 |
6118.35 (-0.18%) |
6105.05 |
6096.85 - 6171.00 |
0.1235 times |
Thu 28 August 2025 |
6129.60 (-0.98%) |
6247.00 |
6107.70 - 6261.00 |
0.1858 times |
Tue 26 August 2025 |
6190.35 (-0.91%) |
6257.00 |
6125.50 - 6257.05 |
0.2353 times |
Mon 25 August 2025 |
6247.00 (1.57%) |
6231.80 |
6210.00 - 6316.05 |
4.8113 times |
Fri 22 August 2025 |
6150.70 (2.06%) |
6141.95 |
6093.15 - 6178.60 |
1.215 times |
Thu 21 August 2025 |
6026.55 (0.36%) |
6003.00 |
5989.35 - 6058.00 |
0.3578 times |
Wed 20 August 2025 |
6005.10 (-1.28%) |
6069.05 |
5955.00 - 6076.75 |
2.4406 times |
Tue 19 August 2025 |
6082.80 (-1.35%) |
6170.00 |
6075.00 - 6172.50 |
0.3077 times |
Weekly price and charts DiviS Strong weekly Stock price targets for DiviS 532488 are 6049.7 and 6176.5 | Weekly Target 1 | 6011.6 | | Weekly Target 2 | 6087.8 | | Weekly Target 3 | 6138.4 | | Weekly Target 4 | 6214.6 | | Weekly Target 5 | 6265.2 |
Weekly price and volumes for Divi S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6164.00 (0.75%) |
6172.35 |
6062.20 - 6189.00 |
0.1959 times |
Fri 29 August 2025 |
6118.35 (-0.53%) |
6231.80 |
6096.85 - 6316.05 |
1.6635 times |
Fri 22 August 2025 |
6150.70 (0.34%) |
6132.45 |
5955.00 - 6210.70 |
1.4818 times |
Thu 14 August 2025 |
6130.10 (3.71%) |
5875.55 |
5859.25 - 6200.00 |
0.6344 times |
Fri 08 August 2025 |
5910.60 (-7.05%) |
6414.95 |
5890.30 - 6525.00 |
1.3399 times |
Fri 01 August 2025 |
6359.00 (-3.92%) |
6575.15 |
6333.20 - 6731.10 |
0.6475 times |
Fri 25 July 2025 |
6618.65 (-1.66%) |
6750.00 |
6570.00 - 6750.05 |
1.0087 times |
Fri 18 July 2025 |
6730.45 (-1.5%) |
6720.00 |
6547.50 - 6894.80 |
0.5633 times |
Fri 11 July 2025 |
6833.10 (-1.02%) |
6926.00 |
6827.45 - 7077.70 |
1.1973 times |
Fri 04 July 2025 |
6903.55 (3.69%) |
6660.70 |
6660.70 - 6940.95 |
1.2675 times |
Fri 27 June 2025 |
6657.95 (2.54%) |
6450.00 |
6450.00 - 6700.00 |
0.5185 times |
Monthly price and charts DiviS Strong monthly Stock price targets for DiviS 532488 are 6049.7 and 6176.5 | Monthly Target 1 | 6011.6 | | Monthly Target 2 | 6087.8 | | Monthly Target 3 | 6138.4 | | Monthly Target 4 | 6214.6 | | Monthly Target 5 | 6265.2 |
Monthly price and volumes Divi S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6164.00 (0.75%) |
6172.35 |
6062.20 - 6189.00 |
0.0344 times |
Fri 29 August 2025 |
6118.35 (-7.31%) |
6559.10 |
5859.25 - 6589.40 |
0.9497 times |
Thu 31 July 2025 |
6600.65 (-3.09%) |
6725.70 |
6474.50 - 7077.70 |
0.7595 times |
Mon 30 June 2025 |
6811.45 (3.01%) |
6649.75 |
6450.00 - 6859.80 |
0.8687 times |
Fri 30 May 2025 |
6612.15 (8.64%) |
6080.30 |
5858.20 - 6764.00 |
2.3537 times |
Wed 30 April 2025 |
6086.15 (5.42%) |
5754.05 |
5230.00 - 6307.00 |
1.7496 times |
Fri 28 March 2025 |
5773.10 (5.4%) |
5498.55 |
5358.15 - 5941.85 |
0.5217 times |
Fri 28 February 2025 |
5477.50 (-1.76%) |
5601.75 |
5366.80 - 6227.00 |
0.8371 times |
Fri 31 January 2025 |
5575.90 (-8.59%) |
6091.00 |
5355.30 - 6243.00 |
0.6619 times |
Tue 31 December 2024 |
6099.75 (-1.16%) |
6448.75 |
5716.30 - 6448.75 |
1.2636 times |
Fri 29 November 2024 |
6171.05 (4.7%) |
5988.95 |
5660.20 - 6205.80 |
1.3586 times |
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value | | 5 day DMA | 6124.95 | | 12 day DMA | 6124.47 | | 20 day DMA | 6113.2 | | 35 day DMA | 6341.52 | | 50 day DMA | 6478.66 | | 100 day DMA | 6374.56 | | 150 day DMA | 6173.56 | | 200 day DMA | 6116.23 | EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6136.17 | 6122.26 | 6122.52 | | 12 day EMA | 6142.88 | 6139.04 | 6142.18 | | 20 day EMA | 6190.14 | 6192.89 | 6200.37 | | 35 day EMA | 6303.01 | 6311.19 | 6322.34 | | 50 day EMA | 6451.77 | 6463.51 | 6477.45 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6124.95 | 6130.22 | 6155.27 | | 12 day SMA | 6124.47 | 6121.64 | 6120.11 | | 20 day SMA | 6113.2 | 6129.66 | 6141.52 | | 35 day SMA | 6341.52 | 6359.21 | 6379.53 | | 50 day SMA | 6478.66 | 6488.03 | 6495.46 | | 100 day SMA | 6374.56 | 6369.55 | 6363.82 | | 150 day SMA | 6173.56 | 6171.94 | 6170.31 | | 200 day SMA | 6116.23 | 6114.89 | 6113.79 |
|
|
