DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS Strong Daily Stock price targets for DiviS 532488 are 5514 and 5717.05 | Daily Target 1 | 5472.55 | | Daily Target 2 | 5555.45 | | Daily Target 3 | 5675.6 | | Daily Target 4 | 5758.5 | | Daily Target 5 | 5878.65 |
Daily price and volume Divi S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5638.35 (-2.07%) |
5757.45 |
5592.70 - 5795.75 |
0.9058 times |
Wed 16 April 2025 |
5757.50 (0.44%) |
5730.95 |
5686.15 - 5801.00 |
1.4011 times |
Tue 15 April 2025 |
5732.25 (2.49%) |
5600.00 |
5600.00 - 5762.75 |
2.7966 times |
Fri 11 April 2025 |
5592.90 (3.89%) |
5579.10 |
5388.85 - 5625.00 |
0.5252 times |
Wed 09 April 2025 |
5383.70 (-0.11%) |
5250.05 |
5230.00 - 5429.55 |
0.401 times |
Tue 08 April 2025 |
5389.50 (-1.84%) |
5340.00 |
5301.50 - 5475.00 |
0.38 times |
Fri 04 April 2025 |
5490.75 (-3.05%) |
5799.10 |
5383.45 - 5799.10 |
0.7742 times |
Wed 02 April 2025 |
5663.30 (2.07%) |
5549.70 |
5546.25 - 5677.80 |
1.9199 times |
Tue 01 April 2025 |
5548.50 (-3.89%) |
5754.05 |
5521.00 - 5815.45 |
0.2814 times |
Fri 28 March 2025 |
5773.10 (-1.14%) |
5856.00 |
5746.75 - 5881.55 |
0.6147 times |
Wed 26 March 2025 |
5839.45 (0.04%) |
5907.40 |
5768.20 - 5915.60 |
0.0924 times |
Weekly price and charts DiviS Strong weekly Stock price targets for DiviS 532488 are 5615.53 and 5823.83 | Weekly Target 1 | 5469.05 | | Weekly Target 2 | 5553.7 | | Weekly Target 3 | 5677.35 | | Weekly Target 4 | 5762 | | Weekly Target 5 | 5885.65 |
Weekly price and volumes for Divi S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5638.35 (0.81%) |
5600.00 |
5592.70 - 5801.00 |
2.8744 times |
Fri 11 April 2025 |
5592.90 (1.86%) |
5340.00 |
5230.00 - 5625.00 |
0.7357 times |
Fri 04 April 2025 |
5490.75 (-4.89%) |
5754.05 |
5383.45 - 5815.45 |
1.676 times |
Fri 28 March 2025 |
5773.10 (-0.39%) |
5778.55 |
5746.75 - 5941.85 |
0.9296 times |
Fri 21 March 2025 |
5795.55 (3.13%) |
5636.10 |
5579.80 - 5883.30 |
0.5554 times |
Thu 13 March 2025 |
5619.80 (0.54%) |
5542.70 |
5400.70 - 5756.55 |
0.9763 times |
Fri 07 March 2025 |
5589.40 (2.04%) |
5498.55 |
5358.15 - 5650.00 |
0.3385 times |
Fri 28 February 2025 |
5477.50 (-4.72%) |
5695.35 |
5366.80 - 5776.20 |
0.3442 times |
Fri 21 February 2025 |
5748.70 (-1.5%) |
5856.40 |
5687.65 - 5987.95 |
0.3624 times |
Fri 14 February 2025 |
5836.45 (-4.95%) |
6196.85 |
5766.45 - 6196.85 |
1.2075 times |
Fri 07 February 2025 |
6140.45 (10.12%) |
5601.75 |
5475.00 - 6227.00 |
2.5784 times |
Monthly price and charts DiviS Strong monthly Stock price targets for DiviS 532488 are 5141.45 and 5726.9 | Monthly Target 1 | 4975.82 | | Monthly Target 2 | 5307.08 | | Monthly Target 3 | 5561.2666666667 | | Monthly Target 4 | 5892.53 | | Monthly Target 5 | 6146.72 |
Monthly price and volumes Divi S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5638.35 (-2.33%) |
5754.05 |
5230.00 - 5815.45 |
0.9048 times |
Fri 28 March 2025 |
5773.10 (5.4%) |
5498.55 |
5358.15 - 5941.85 |
0.4792 times |
Fri 28 February 2025 |
5477.50 (-1.76%) |
5601.75 |
5366.80 - 6227.00 |
0.7689 times |
Fri 31 January 2025 |
5575.90 (-8.59%) |
6091.00 |
5355.30 - 6243.00 |
0.608 times |
Tue 31 December 2024 |
6099.75 (-1.16%) |
6448.75 |
5716.30 - 6448.75 |
1.1606 times |
Fri 29 November 2024 |
6171.05 (4.7%) |
5988.95 |
5660.20 - 6205.80 |
1.2479 times |
Thu 31 October 2024 |
5893.90 (8.22%) |
5435.00 |
5362.55 - 6276.20 |
1.6215 times |
Mon 30 September 2024 |
5446.20 (6.93%) |
5149.60 |
5009.45 - 5582.85 |
0.9112 times |
Fri 30 August 2024 |
5093.40 (3.47%) |
4935.50 |
4617.10 - 5130.00 |
1.1085 times |
Wed 31 July 2024 |
4922.45 (7.12%) |
4595.20 |
4396.60 - 4948.00 |
1.1893 times |
Fri 28 June 2024 |
4595.20 (6.62%) |
4399.00 |
4183.35 - 4644.00 |
1.2217 times |
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value | | 5 day DMA | 5620.94 | | 12 day DMA | 5637.23 | | 20 day DMA | 5686.28 | | 35 day DMA | 5671.89 | | 50 day DMA | 5736.47 | | 100 day DMA | 5836.58 | | 150 day DMA | 5776.69 | | 200 day DMA | 5513.23 | EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5646.02 | 5649.85 | 5596.04 | | 12 day EMA | 5641.9 | 5642.54 | 5621.65 | | 20 day EMA | 5656.6 | 5658.52 | 5648.11 | | 35 day EMA | 5700.33 | 5703.98 | 5700.83 | | 50 day EMA | 5728.36 | 5732.03 | 5730.99 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5620.94 | 5571.17 | 5517.82 | | 12 day SMA | 5637.23 | 5659.82 | 5662.99 | | 20 day SMA | 5686.28 | 5681.45 | 5669.16 | | 35 day SMA | 5671.89 | 5679.92 | 5682.18 | | 50 day SMA | 5736.47 | 5735.19 | 5735.36 | | 100 day SMA | 5836.58 | 5837.92 | 5838.42 | | 150 day SMA | 5776.69 | 5772.68 | 5768.25 | | 200 day SMA | 5513.23 | 5507.56 | 5501.16 |
|
|
