Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna Strong Daily Stock price targets for Pokarna 532486 are 876.33 and 930.98 | Daily Target 1 | 830.78 | | Daily Target 2 | 867.22 | | Daily Target 3 | 885.43333333333 | | Daily Target 4 | 921.87 | | Daily Target 5 | 940.08 |
Daily price and volume Pokarna
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
903.65 (5%) |
860.70 |
849.00 - 903.65 |
0.0898 times |
| Tue 29 April 2025 |
860.65 (-0.91%) |
889.40 |
846.90 - 889.40 |
0.177 times |
| Mon 28 April 2025 |
868.55 (-2.74%) |
890.00 |
864.05 - 897.55 |
1.0011 times |
| Fri 25 April 2025 |
893.00 (-4.24%) |
950.00 |
885.90 - 950.00 |
1.7469 times |
| Thu 24 April 2025 |
932.50 (-4.91%) |
959.95 |
927.40 - 962.40 |
1.0354 times |
| Tue 22 April 2025 |
980.70 (-0.52%) |
980.00 |
960.10 - 1001.95 |
1.3919 times |
| Mon 21 April 2025 |
985.85 (2.02%) |
950.15 |
934.90 - 995.80 |
0.7638 times |
| Thu 17 April 2025 |
966.30 (1.97%) |
942.25 |
942.25 - 971.10 |
0.3061 times |
| Wed 16 April 2025 |
947.60 (4.04%) |
984.00 |
927.85 - 984.00 |
3.4191 times |
| Tue 15 April 2025 |
910.80 (10%) |
910.80 |
910.80 - 910.80 |
0.0689 times |
| Fri 11 April 2025 |
828.00 (10%) |
828.00 |
828.00 - 828.00 |
0.0907 times |
Weekly price and charts Pokarna Strong weekly Stock price targets for Pokarna 532486 are 875.28 and 932.03 | Weekly Target 1 | 827.98 | | Weekly Target 2 | 865.82 | | Weekly Target 3 | 884.73333333333 | | Weekly Target 4 | 922.57 | | Weekly Target 5 | 941.48 |
Weekly price and volumes for Pokarna
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
903.65 (1.19%) |
890.00 |
846.90 - 903.65 |
0.23 times |
| Fri 25 April 2025 |
893.00 (-7.59%) |
950.15 |
885.90 - 1001.95 |
0.8957 times |
| Thu 17 April 2025 |
966.30 (16.7%) |
910.80 |
910.80 - 984.00 |
0.6882 times |
| Fri 11 April 2025 |
828.00 (-1.57%) |
757.95 |
722.50 - 828.00 |
2.9545 times |
| Fri 04 April 2025 |
841.20 (-34.25%) |
1279.45 |
812.75 - 1283.10 |
1.6623 times |
| Fri 28 March 2025 |
1279.40 (0.23%) |
1278.35 |
1188.85 - 1359.05 |
0.9977 times |
| Fri 21 March 2025 |
1276.45 (10.94%) |
1151.05 |
1130.30 - 1339.00 |
0.9047 times |
| Thu 13 March 2025 |
1150.60 (-7.13%) |
1241.05 |
1135.00 - 1268.00 |
0.4995 times |
| Fri 07 March 2025 |
1238.90 (12.19%) |
1104.40 |
1090.50 - 1259.95 |
0.606 times |
| Fri 28 February 2025 |
1104.25 (-3.84%) |
1182.95 |
1047.85 - 1182.95 |
0.5614 times |
| Fri 21 February 2025 |
1148.35 (3.23%) |
1090.20 |
1048.85 - 1217.35 |
1.6974 times |
Monthly price and charts Pokarna Strong monthly Stock price targets for Pokarna 532486 are 532.78 and 1093.38 | Monthly Target 1 | 409.15 | | Monthly Target 2 | 656.4 | | Monthly Target 3 | 969.75 | | Monthly Target 4 | 1217 | | Monthly Target 5 | 1530.35 |
Monthly price and volumes Pokarna
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
903.65 (-29.37%) |
1279.45 |
722.50 - 1283.10 |
0.8886 times |
| Fri 28 March 2025 |
1279.40 (15.86%) |
1104.40 |
1090.50 - 1359.05 |
0.4156 times |
| Fri 28 February 2025 |
1104.25 (-15.53%) |
1334.85 |
1047.85 - 1451.70 |
0.8397 times |
| Fri 31 January 2025 |
1307.25 (12.21%) |
1164.95 |
974.40 - 1429.70 |
1.4285 times |
| Tue 31 December 2024 |
1165.00 (9.21%) |
1064.75 |
1064.75 - 1291.40 |
0.8826 times |
| Fri 29 November 2024 |
1066.80 (-1.62%) |
1061.00 |
959.75 - 1180.40 |
0.6849 times |
| Thu 31 October 2024 |
1084.40 (4.94%) |
1005.00 |
947.30 - 1143.40 |
0.6538 times |
| Mon 30 September 2024 |
1033.40 (10.98%) |
940.00 |
923.45 - 1145.30 |
1.1696 times |
| Fri 30 August 2024 |
931.20 (28.4%) |
732.75 |
701.50 - 985.75 |
2.2579 times |
| Wed 31 July 2024 |
725.25 (2.61%) |
712.00 |
677.95 - 796.60 |
0.7788 times |
| Fri 28 June 2024 |
706.80 (31.61%) |
554.05 |
524.00 - 765.00 |
1.4169 times |
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value | | 5 day DMA | 891.67 | | 12 day DMA | 902.53 | | 20 day DMA | 993.84 | | 35 day DMA | 1074.32 | | 50 day DMA | 1102.16 | | 100 day DMA | 1155.37 | | 150 day DMA | 1120.01 | | 200 day DMA | 1045.37 | EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.98 | 893.65 | 910.15 | | 12 day EMA | 930.81 | 935.75 | 949.4 | | 20 day EMA | 975.45 | 983 | 995.87 | | 35 day EMA | 1034.6 | 1042.31 | 1053.01 | | 50 day EMA | 1098.33 | 1106.27 | 1116.29 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 891.67 | 907.08 | 932.12 | | 12 day SMA | 902.53 | 890.45 | 888.83 | | 20 day SMA | 993.84 | 1012.48 | 1030.09 | | 35 day SMA | 1074.32 | 1079.87 | 1087.52 | | 50 day SMA | 1102.16 | 1112.69 | 1123.1 | | 100 day SMA | 1155.37 | 1156.11 | 1157.38 | | 150 day SMA | 1120.01 | 1120.85 | 1121.98 | | 200 day SMA | 1045.37 | 1044.4 | 1043.63 |
|
|
