BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa Strong Daily Stock price targets for BalmerLa 532485 are 71.46 and 72.33 | Daily Target 1 | 70.77 | | Daily Target 2 | 71.28 | | Daily Target 3 | 71.64 | | Daily Target 4 | 72.15 | | Daily Target 5 | 72.51 |
Daily price and volume Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.79 (0.38%) |
71.50 |
71.13 - 72.00 |
0.621 times |
Wed 16 April 2025 |
71.52 (0.86%) |
71.00 |
70.61 - 72.00 |
0.9136 times |
Tue 15 April 2025 |
70.91 (1.74%) |
70.99 |
68.20 - 71.06 |
1.3515 times |
Fri 11 April 2025 |
69.70 (0.82%) |
72.00 |
69.50 - 72.00 |
1.2884 times |
Wed 09 April 2025 |
69.13 (0.2%) |
69.00 |
67.10 - 69.84 |
0.5274 times |
Tue 08 April 2025 |
68.99 (-1.32%) |
68.49 |
67.78 - 69.79 |
0.768 times |
Fri 04 April 2025 |
69.91 (-0.16%) |
72.39 |
69.46 - 72.39 |
0.7298 times |
Wed 02 April 2025 |
70.02 (0.5%) |
69.06 |
68.84 - 70.74 |
1.0591 times |
Tue 01 April 2025 |
69.67 (3.41%) |
67.50 |
66.15 - 70.98 |
0.9708 times |
Fri 28 March 2025 |
67.37 (-1.4%) |
67.54 |
67.05 - 69.90 |
1.7706 times |
Wed 26 March 2025 |
68.33 (0.9%) |
67.00 |
67.00 - 68.90 |
1.2672 times |
Weekly price and charts BalmerLa Strong weekly Stock price targets for BalmerLa 532485 are 70 and 73.8 | Weekly Target 1 | 66.86 | | Weekly Target 2 | 69.33 | | Weekly Target 3 | 70.663333333333 | | Weekly Target 4 | 73.13 | | Weekly Target 5 | 74.46 |
Weekly price and volumes for Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.79 (3%) |
70.99 |
68.20 - 72.00 |
0.538 times |
Fri 11 April 2025 |
69.70 (-0.3%) |
68.49 |
67.10 - 72.00 |
0.4817 times |
Fri 04 April 2025 |
69.91 (3.77%) |
67.50 |
66.15 - 72.39 |
0.5145 times |
Fri 28 March 2025 |
67.37 (-4.03%) |
70.99 |
66.50 - 70.99 |
1.229 times |
Fri 21 March 2025 |
70.20 (6.46%) |
66.23 |
64.00 - 70.59 |
1.3646 times |
Thu 13 March 2025 |
65.94 (-3.53%) |
68.45 |
62.99 - 68.88 |
1.0573 times |
Fri 07 March 2025 |
68.35 (11.26%) |
62.00 |
59.97 - 68.90 |
1.4368 times |
Fri 28 February 2025 |
61.43 (-7.61%) |
67.00 |
61.00 - 67.67 |
0.8728 times |
Fri 21 February 2025 |
66.49 (0.88%) |
66.00 |
63.91 - 68.44 |
1.4483 times |
Fri 14 February 2025 |
65.91 (-4.67%) |
69.14 |
65.25 - 69.68 |
1.057 times |
Fri 07 February 2025 |
69.14 (-1.5%) |
70.19 |
68.30 - 70.98 |
0.9976 times |
Monthly price and charts BalmerLa Strong monthly Stock price targets for BalmerLa 532485 are 68.97 and 75.21 | Monthly Target 1 | 63.87 | | Monthly Target 2 | 67.83 | | Monthly Target 3 | 70.11 | | Monthly Target 4 | 74.07 | | Monthly Target 5 | 76.35 |
Monthly price and volumes Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.79 (6.56%) |
67.50 |
66.15 - 72.39 |
0.2344 times |
Fri 28 March 2025 |
67.37 (9.67%) |
62.00 |
59.97 - 70.99 |
0.7773 times |
Fri 28 February 2025 |
61.43 (-12.48%) |
70.19 |
61.00 - 70.98 |
0.6686 times |
Fri 31 January 2025 |
70.19 (-4.45%) |
73.90 |
67.11 - 77.70 |
1.5347 times |
Tue 31 December 2024 |
73.46 (-5.07%) |
78.25 |
72.99 - 82.10 |
0.5896 times |
Fri 29 November 2024 |
77.38 (-7.35%) |
84.00 |
72.10 - 85.70 |
0.7762 times |
Thu 31 October 2024 |
83.52 (-3.39%) |
87.50 |
72.07 - 88.08 |
0.9956 times |
Mon 30 September 2024 |
86.45 (-11.61%) |
99.40 |
85.50 - 99.95 |
2.1289 times |
Fri 30 August 2024 |
97.80 (-90.8%) |
1068.00 |
87.75 - 1078.00 |
2.0959 times |
Wed 31 July 2024 |
1062.70 (21.58%) |
880.00 |
861.00 - 1079.00 |
0.1988 times |
Fri 28 June 2024 |
874.05 (4.02%) |
867.90 |
706.00 - 918.80 |
0.1659 times |
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value | | 5 day DMA | 70.61 | | 12 day DMA | 69.59 | | 20 day DMA | 68.79 | | 35 day DMA | 67.11 | | 50 day DMA | 67.47 | | 100 day DMA | 71.66 | | 150 day DMA | 76.34 | | 200 day DMA | 224.2 | EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.88 | 70.43 | 69.88 | | 12 day EMA | 69.86 | 69.51 | 69.14 | | 20 day EMA | 69.09 | 68.81 | 68.52 | | 35 day EMA | 68.63 | 68.44 | 68.26 | | 50 day EMA | 68.1 | 67.95 | 67.8 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.61 | 70.05 | 69.73 | | 12 day SMA | 69.59 | 69.46 | 69.35 | | 20 day SMA | 68.79 | 68.42 | 68.14 | | 35 day SMA | 67.11 | 66.91 | 66.75 | | 50 day SMA | 67.47 | 67.4 | 67.39 | | 100 day SMA | 71.66 | 71.72 | 71.78 | | 150 day SMA | 76.34 | 76.51 | 76.68 | | 200 day SMA | 224.2 | 228.24 | 232.28 |
|
|
