BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa Strong Daily Stock price targets for BalmerLa 532485 are 80.41 and 81.71 | Daily Target 1 | 79.37 | | Daily Target 2 | 80.15 | | Daily Target 3 | 80.673333333333 | | Daily Target 4 | 81.45 | | Daily Target 5 | 81.97 |
Daily price and volume Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.92 (1.28%) |
79.90 |
79.90 - 81.20 |
0.7432 times |
Mon 20 October 2025 |
79.90 (0.04%) |
80.89 |
79.50 - 80.89 |
1.0485 times |
Fri 17 October 2025 |
79.87 (1.71%) |
78.53 |
78.06 - 80.49 |
2.0456 times |
Thu 16 October 2025 |
78.53 (-0.1%) |
78.36 |
77.99 - 78.99 |
0.6332 times |
Wed 15 October 2025 |
78.61 (0.72%) |
78.05 |
78.05 - 79.25 |
0.4861 times |
Tue 14 October 2025 |
78.05 (-0.65%) |
78.50 |
77.78 - 78.97 |
0.811 times |
Mon 13 October 2025 |
78.56 (-1.58%) |
79.82 |
78.50 - 79.82 |
1.0545 times |
Fri 10 October 2025 |
79.82 (0.55%) |
79.92 |
79.40 - 80.02 |
0.8073 times |
Thu 09 October 2025 |
79.38 (0.47%) |
79.01 |
78.52 - 80.10 |
1.4311 times |
Wed 08 October 2025 |
79.01 (0.36%) |
79.00 |
78.40 - 79.99 |
0.9396 times |
Tue 07 October 2025 |
78.73 (-0.71%) |
79.29 |
78.45 - 79.98 |
0.8709 times |
Weekly price and charts BalmerLa Strong weekly Stock price targets for BalmerLa 532485 are 80.21 and 81.91 | Weekly Target 1 | 78.84 | | Weekly Target 2 | 79.88 | | Weekly Target 3 | 80.54 | | Weekly Target 4 | 81.58 | | Weekly Target 5 | 82.24 |
Weekly price and volumes for Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.92 (1.31%) |
80.89 |
79.50 - 81.20 |
0.1416 times |
Fri 17 October 2025 |
79.87 (0.06%) |
79.82 |
77.78 - 80.49 |
0.3975 times |
Fri 10 October 2025 |
79.82 (1.27%) |
79.82 |
78.05 - 80.10 |
0.4067 times |
Fri 03 October 2025 |
78.82 (1.01%) |
78.03 |
77.05 - 79.43 |
0.3051 times |
Fri 26 September 2025 |
78.03 (-5.26%) |
82.36 |
77.50 - 82.36 |
0.6244 times |
Fri 19 September 2025 |
82.36 (-11.74%) |
93.50 |
80.61 - 93.75 |
2.5894 times |
Fri 12 September 2025 |
93.31 (-0.37%) |
94.40 |
92.11 - 94.40 |
1.6213 times |
Fri 05 September 2025 |
93.66 (3.85%) |
91.00 |
89.90 - 95.75 |
1.7705 times |
Fri 29 August 2025 |
90.19 (-0.78%) |
91.87 |
89.80 - 91.95 |
0.7139 times |
Fri 22 August 2025 |
90.90 (7.14%) |
85.10 |
85.05 - 92.20 |
1.4295 times |
Thu 14 August 2025 |
84.84 (0.38%) |
84.53 |
82.60 - 85.50 |
1.228 times |
Monthly price and charts BalmerLa Strong monthly Stock price targets for BalmerLa 532485 are 79.35 and 82.77 | Monthly Target 1 | 76.55 | | Monthly Target 2 | 78.73 | | Monthly Target 3 | 79.966666666667 | | Monthly Target 4 | 82.15 | | Monthly Target 5 | 83.39 |
Monthly price and volumes Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.92 (3.43%) |
77.85 |
77.78 - 81.20 |
0.3158 times |
Tue 30 September 2025 |
78.24 (-13.25%) |
91.00 |
77.05 - 95.75 |
1.9378 times |
Fri 29 August 2025 |
90.19 (7.43%) |
83.95 |
82.60 - 92.20 |
1.1471 times |
Thu 31 July 2025 |
83.95 (3.48%) |
81.14 |
80.50 - 85.30 |
0.751 times |
Mon 30 June 2025 |
81.13 (-0.9%) |
81.87 |
79.30 - 83.50 |
0.5574 times |
Fri 30 May 2025 |
81.87 (9.15%) |
75.01 |
71.50 - 83.90 |
1.253 times |
Wed 30 April 2025 |
75.01 (11.34%) |
67.50 |
66.15 - 76.99 |
0.5401 times |
Fri 28 March 2025 |
67.37 (9.67%) |
62.00 |
59.97 - 70.99 |
0.9122 times |
Fri 28 February 2025 |
61.43 (-12.48%) |
70.19 |
61.00 - 70.98 |
0.7846 times |
Fri 31 January 2025 |
70.19 (-4.45%) |
73.90 |
67.11 - 77.70 |
1.801 times |
Tue 31 December 2024 |
73.46 (-5.07%) |
78.25 |
72.99 - 82.10 |
0.6919 times |
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value | | 5 day DMA | 79.57 | | 12 day DMA | 79.22 | | 20 day DMA | 79.08 | | 35 day DMA | 83.7 | | 50 day DMA | 85.03 | | 100 day DMA | 83.7 | | 150 day DMA | 80.2 | | 200 day DMA | 77.61 | EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.86 | 79.33 | 79.05 | | 12 day EMA | 79.64 | 79.41 | 79.32 | | 20 day EMA | 80.39 | 80.33 | 80.38 | | 35 day EMA | 82.1 | 82.17 | 82.3 | | 50 day EMA | 84.47 | 84.62 | 84.81 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.57 | 78.99 | 78.72 | | 12 day SMA | 79.22 | 79.05 | 78.95 | | 20 day SMA | 79.08 | 79.12 | 79.24 | | 35 day SMA | 83.7 | 84 | 84.29 | | 50 day SMA | 85.03 | 85.11 | 85.2 | | 100 day SMA | 83.7 | 83.71 | 83.74 | | 150 day SMA | 80.2 | 80.09 | 79.98 | | 200 day SMA | 77.61 | 77.58 | 77.57 |
|
|
