BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa Strong Daily Stock price targets for BalmerLa 532485 are 81.13 and 81.63 | Daily Target 1 | 80.75 | | Daily Target 2 | 81.01 | | Daily Target 3 | 81.253333333333 | | Daily Target 4 | 81.51 | | Daily Target 5 | 81.75 |
Daily price and volume Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.26 (-0.23%) |
81.07 |
81.00 - 81.50 |
1.195 times |
Fri 11 July 2025 |
81.45 (0.06%) |
81.75 |
81.20 - 81.75 |
0.5929 times |
Thu 10 July 2025 |
81.40 (-0.33%) |
81.80 |
81.00 - 81.80 |
1.2944 times |
Wed 09 July 2025 |
81.67 (0.67%) |
81.64 |
80.51 - 81.80 |
0.6953 times |
Tue 08 July 2025 |
81.13 (-0.18%) |
81.20 |
80.50 - 81.80 |
1.1574 times |
Mon 07 July 2025 |
81.28 (-0.55%) |
81.60 |
81.13 - 81.99 |
0.7818 times |
Fri 04 July 2025 |
81.73 (0.1%) |
81.80 |
81.51 - 82.20 |
1.5002 times |
Thu 03 July 2025 |
81.65 (0.32%) |
81.79 |
81.02 - 81.87 |
0.951 times |
Wed 02 July 2025 |
81.39 (-0.22%) |
81.51 |
81.11 - 81.85 |
0.6357 times |
Tue 01 July 2025 |
81.57 (0.54%) |
81.14 |
81.14 - 82.10 |
1.1964 times |
Mon 30 June 2025 |
81.13 (-0.14%) |
81.90 |
80.95 - 81.90 |
0.9604 times |
Weekly price and charts BalmerLa Strong weekly Stock price targets for BalmerLa 532485 are 81.13 and 81.63 | Weekly Target 1 | 80.75 | | Weekly Target 2 | 81.01 | | Weekly Target 3 | 81.253333333333 | | Weekly Target 4 | 81.51 | | Weekly Target 5 | 81.75 |
Weekly price and volumes for Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.26 (-0.23%) |
81.07 |
81.00 - 81.50 |
0.1443 times |
Fri 11 July 2025 |
81.45 (-0.34%) |
81.60 |
80.50 - 81.99 |
0.546 times |
Fri 04 July 2025 |
81.73 (0.6%) |
81.90 |
80.95 - 82.20 |
0.6332 times |
Fri 27 June 2025 |
81.24 (1.42%) |
80.01 |
79.30 - 82.39 |
0.7754 times |
Thu 19 June 2025 |
80.10 (-1.67%) |
81.46 |
79.90 - 81.99 |
0.6465 times |
Fri 13 June 2025 |
81.46 (-1.12%) |
83.00 |
81.00 - 83.50 |
0.9442 times |
Fri 06 June 2025 |
82.38 (0.62%) |
81.87 |
81.32 - 83.00 |
0.8081 times |
Fri 30 May 2025 |
81.87 (-1.16%) |
83.45 |
81.00 - 83.50 |
1.0057 times |
Fri 23 May 2025 |
82.83 (2.18%) |
81.10 |
72.10 - 83.90 |
2.2852 times |
Fri 16 May 2025 |
81.06 (9.29%) |
76.00 |
76.00 - 83.75 |
2.2114 times |
Fri 09 May 2025 |
74.17 (-3.75%) |
77.90 |
71.50 - 79.80 |
1.2743 times |
Monthly price and charts BalmerLa Strong monthly Stock price targets for BalmerLa 532485 are 80.88 and 82.58 | Monthly Target 1 | 79.62 | | Monthly Target 2 | 80.44 | | Monthly Target 3 | 81.32 | | Monthly Target 4 | 82.14 | | Monthly Target 5 | 83.02 |
Monthly price and volumes Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.26 (0.16%) |
81.14 |
80.50 - 82.20 |
0.2318 times |
Mon 30 June 2025 |
81.13 (-0.9%) |
81.87 |
79.30 - 83.50 |
0.6317 times |
Fri 30 May 2025 |
81.87 (9.15%) |
75.01 |
71.50 - 83.90 |
1.42 times |
Wed 30 April 2025 |
75.01 (11.34%) |
67.50 |
66.15 - 76.99 |
0.6121 times |
Fri 28 March 2025 |
67.37 (9.67%) |
62.00 |
59.97 - 70.99 |
1.0338 times |
Fri 28 February 2025 |
61.43 (-12.48%) |
70.19 |
61.00 - 70.98 |
0.8891 times |
Fri 31 January 2025 |
70.19 (-4.45%) |
73.90 |
67.11 - 77.70 |
2.041 times |
Tue 31 December 2024 |
73.46 (-5.07%) |
78.25 |
72.99 - 82.10 |
0.7841 times |
Fri 29 November 2024 |
77.38 (-7.35%) |
84.00 |
72.10 - 85.70 |
1.0323 times |
Thu 31 October 2024 |
83.52 (-3.39%) |
87.50 |
72.07 - 88.08 |
1.3241 times |
Mon 30 September 2024 |
86.45 (-11.61%) |
99.40 |
85.50 - 99.95 |
2.8312 times |
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value | | 5 day DMA | 81.38 | | 12 day DMA | 81.41 | | 20 day DMA | 81.11 | | 35 day DMA | 81.62 | | 50 day DMA | 80.86 | | 100 day DMA | 74.48 | | 150 day DMA | 74.55 | | 200 day DMA | 76.5 | EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.38 | 81.44 | 81.43 | | 12 day EMA | 81.36 | 81.38 | 81.37 | | 20 day EMA | 81.28 | 81.28 | 81.26 | | 35 day EMA | 80.72 | 80.69 | 80.64 | | 50 day EMA | 80.32 | 80.28 | 80.23 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.38 | 81.39 | 81.44 | | 12 day SMA | 81.41 | 81.41 | 81.42 | | 20 day SMA | 81.11 | 81.12 | 81.17 | | 35 day SMA | 81.62 | 81.67 | 81.69 | | 50 day SMA | 80.86 | 80.77 | 80.65 | | 100 day SMA | 74.48 | 74.36 | 74.24 | | 150 day SMA | 74.55 | 74.52 | 74.5 | | 200 day SMA | 76.5 | 76.58 | 76.66 |
|
|
