BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa Strong Daily Stock price targets for BalmerLa 532485 are 92.44 and 94.68 | Daily Target 1 | 90.63 | | Daily Target 2 | 92 | | Daily Target 3 | 92.87 | | Daily Target 4 | 94.24 | | Daily Target 5 | 95.11 |
Daily price and volume Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.37 (2.09%) |
91.50 |
91.50 - 93.74 |
1.5826 times |
Mon 01 September 2025 |
91.46 (1.41%) |
91.00 |
89.90 - 92.00 |
1.0418 times |
Fri 29 August 2025 |
90.19 (-0.46%) |
90.60 |
90.00 - 91.00 |
0.5151 times |
Thu 28 August 2025 |
90.61 (-0.44%) |
91.01 |
90.30 - 91.30 |
0.4386 times |
Tue 26 August 2025 |
91.01 (0.28%) |
90.80 |
90.10 - 91.60 |
0.9985 times |
Mon 25 August 2025 |
90.76 (-0.15%) |
91.87 |
89.80 - 91.95 |
0.7069 times |
Fri 22 August 2025 |
90.90 (-0.56%) |
91.41 |
90.00 - 92.00 |
0.9037 times |
Thu 21 August 2025 |
91.41 (2.39%) |
89.70 |
89.51 - 92.20 |
1.3265 times |
Wed 20 August 2025 |
89.28 (1.32%) |
88.12 |
88.10 - 89.50 |
1.2223 times |
Tue 19 August 2025 |
88.12 (2.78%) |
86.10 |
85.20 - 88.69 |
1.2639 times |
Mon 18 August 2025 |
85.74 (1.06%) |
85.10 |
85.05 - 85.75 |
0.6085 times |
Weekly price and charts BalmerLa Strong weekly Stock price targets for BalmerLa 532485 are 91.64 and 95.48 | Weekly Target 1 | 88.5 | | Weekly Target 2 | 90.93 | | Weekly Target 3 | 92.336666666667 | | Weekly Target 4 | 94.77 | | Weekly Target 5 | 96.18 |
Weekly price and volumes for Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.37 (3.53%) |
91.00 |
89.90 - 93.74 |
0.9534 times |
Fri 29 August 2025 |
90.19 (-0.78%) |
91.87 |
89.80 - 91.95 |
0.966 times |
Fri 22 August 2025 |
90.90 (7.14%) |
85.10 |
85.05 - 92.20 |
1.9344 times |
Thu 14 August 2025 |
84.84 (0.38%) |
84.53 |
82.60 - 85.50 |
1.6617 times |
Fri 08 August 2025 |
84.52 (-0.13%) |
84.25 |
84.10 - 85.58 |
0.6866 times |
Fri 01 August 2025 |
84.63 (0.45%) |
84.05 |
83.15 - 85.59 |
0.7923 times |
Fri 25 July 2025 |
84.25 (0.52%) |
84.00 |
82.20 - 85.30 |
1.2104 times |
Fri 18 July 2025 |
83.81 (2.9%) |
81.07 |
81.00 - 84.25 |
0.8527 times |
Fri 11 July 2025 |
81.45 (-0.34%) |
81.60 |
80.50 - 81.99 |
0.4364 times |
Fri 04 July 2025 |
81.73 (0.6%) |
81.90 |
80.95 - 82.20 |
0.506 times |
Fri 27 June 2025 |
81.24 (1.42%) |
80.01 |
79.30 - 82.39 |
0.6196 times |
Monthly price and charts BalmerLa Strong monthly Stock price targets for BalmerLa 532485 are 91.64 and 95.48 | Monthly Target 1 | 88.5 | | Monthly Target 2 | 90.93 | | Monthly Target 3 | 92.336666666667 | | Monthly Target 4 | 94.77 | | Monthly Target 5 | 96.18 |
Monthly price and volumes Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.37 (3.53%) |
91.00 |
89.90 - 93.74 |
0.2339 times |
Fri 29 August 2025 |
90.19 (7.43%) |
83.95 |
82.60 - 92.20 |
1.3277 times |
Thu 31 July 2025 |
83.95 (3.48%) |
81.14 |
80.50 - 85.30 |
0.8691 times |
Mon 30 June 2025 |
81.13 (-0.9%) |
81.87 |
79.30 - 83.50 |
0.6451 times |
Fri 30 May 2025 |
81.87 (9.15%) |
75.01 |
71.50 - 83.90 |
1.4502 times |
Wed 30 April 2025 |
75.01 (11.34%) |
67.50 |
66.15 - 76.99 |
0.6251 times |
Fri 28 March 2025 |
67.37 (9.67%) |
62.00 |
59.97 - 70.99 |
1.0558 times |
Fri 28 February 2025 |
61.43 (-12.48%) |
70.19 |
61.00 - 70.98 |
0.908 times |
Fri 31 January 2025 |
70.19 (-4.45%) |
73.90 |
67.11 - 77.70 |
2.0844 times |
Tue 31 December 2024 |
73.46 (-5.07%) |
78.25 |
72.99 - 82.10 |
0.8008 times |
Fri 29 November 2024 |
77.38 (-7.35%) |
84.00 |
72.10 - 85.70 |
1.0542 times |
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value | | 5 day DMA | 91.33 | | 12 day DMA | 89.81 | | 20 day DMA | 87.7 | | 35 day DMA | 85.89 | | 50 day DMA | 84.5 | | 100 day DMA | 81.17 | | 150 day DMA | 76.7 | | 200 day DMA | 76.84 | EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.58 | 90.68 | 90.29 | | 12 day EMA | 89.92 | 89.29 | 88.9 | | 20 day EMA | 88.48 | 87.97 | 87.6 | | 35 day EMA | 86.57 | 86.17 | 85.86 | | 50 day EMA | 84.88 | 84.53 | 84.25 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.33 | 90.81 | 90.69 | | 12 day SMA | 89.81 | 89.08 | 88.51 | | 20 day SMA | 87.7 | 87.27 | 86.89 | | 35 day SMA | 85.89 | 85.55 | 85.26 | | 50 day SMA | 84.5 | 84.24 | 84.02 | | 100 day SMA | 81.17 | 80.93 | 80.69 | | 150 day SMA | 76.7 | 76.55 | 76.41 | | 200 day SMA | 76.84 | 76.79 | 76.75 |
|
|
