GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI Strong Daily Stock price targets for GranulesI 532482 are 462.35 and 476.05 | Daily Target 1 | 451.53 | | Daily Target 2 | 459.47 | | Daily Target 3 | 465.23333333333 | | Daily Target 4 | 473.17 | | Daily Target 5 | 478.93 |
Daily price and volume Granules I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
467.40 (1.04%) |
462.00 |
457.30 - 471.00 |
0.4832 times |
Wed 16 April 2025 |
462.60 (-0.38%) |
465.00 |
456.80 - 465.35 |
2.1099 times |
Tue 15 April 2025 |
464.35 (2.71%) |
463.90 |
453.60 - 465.00 |
0.8842 times |
Fri 11 April 2025 |
452.10 (4.85%) |
448.60 |
442.60 - 455.60 |
1.2845 times |
Wed 09 April 2025 |
431.20 (-3.02%) |
437.85 |
422.15 - 440.70 |
0.8511 times |
Tue 08 April 2025 |
444.65 (-2.74%) |
441.05 |
428.45 - 449.50 |
0.4878 times |
Fri 04 April 2025 |
457.20 (-5.33%) |
494.95 |
454.00 - 494.95 |
2.4895 times |
Wed 02 April 2025 |
482.95 (-0.05%) |
485.05 |
472.00 - 486.00 |
0.3162 times |
Tue 01 April 2025 |
483.20 (-0.8%) |
484.00 |
480.15 - 496.05 |
0.388 times |
Fri 28 March 2025 |
487.10 (-1.1%) |
490.55 |
482.45 - 499.95 |
0.7055 times |
Wed 26 March 2025 |
492.50 (-2.55%) |
505.00 |
491.20 - 505.55 |
0.5586 times |
Weekly price and charts GranulesI Strong weekly Stock price targets for GranulesI 532482 are 460.5 and 477.9 | Weekly Target 1 | 446.6 | | Weekly Target 2 | 457 | | Weekly Target 3 | 464 | | Weekly Target 4 | 474.4 | | Weekly Target 5 | 481.4 |
Weekly price and volumes for Granules I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
467.40 (3.38%) |
463.90 |
453.60 - 471.00 |
0.9226 times |
Fri 11 April 2025 |
452.10 (-1.12%) |
441.05 |
422.15 - 455.60 |
0.6961 times |
Fri 04 April 2025 |
457.20 (-6.14%) |
484.00 |
454.00 - 496.05 |
0.8474 times |
Fri 28 March 2025 |
487.10 (-4.17%) |
509.00 |
482.45 - 517.00 |
0.5468 times |
Fri 21 March 2025 |
508.30 (7.87%) |
470.25 |
470.25 - 510.00 |
0.5518 times |
Thu 13 March 2025 |
471.20 (-4.53%) |
493.35 |
455.10 - 495.90 |
0.5173 times |
Fri 07 March 2025 |
493.55 (6.93%) |
460.85 |
453.95 - 500.25 |
3.5028 times |
Fri 28 February 2025 |
461.55 (-9.32%) |
509.00 |
456.95 - 522.55 |
1.2078 times |
Fri 21 February 2025 |
509.00 (-0.69%) |
502.60 |
501.00 - 536.30 |
0.5358 times |
Fri 14 February 2025 |
512.55 (-12.02%) |
582.00 |
505.65 - 582.00 |
0.6718 times |
Fri 07 February 2025 |
582.55 (4.75%) |
555.00 |
552.75 - 599.65 |
0.7706 times |
Monthly price and charts GranulesI Strong monthly Stock price targets for GranulesI 532482 are 407.83 and 481.73 | Monthly Target 1 | 387.97 | | Monthly Target 2 | 427.68 | | Monthly Target 3 | 461.86666666667 | | Monthly Target 4 | 501.58 | | Monthly Target 5 | 535.77 |
Monthly price and volumes Granules I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
467.40 (-4.04%) |
484.00 |
422.15 - 496.05 |
0.3073 times |
Fri 28 March 2025 |
487.10 (5.54%) |
460.85 |
453.95 - 517.00 |
0.6379 times |
Fri 28 February 2025 |
461.55 (-17.01%) |
555.00 |
456.95 - 599.65 |
0.3971 times |
Fri 31 January 2025 |
556.15 (-6%) |
594.95 |
502.40 - 621.10 |
0.8605 times |
Tue 31 December 2024 |
591.65 (0.82%) |
580.60 |
527.05 - 627.45 |
1.3748 times |
Fri 29 November 2024 |
586.85 (3.03%) |
570.10 |
522.65 - 599.50 |
0.9066 times |
Thu 31 October 2024 |
569.60 (2.02%) |
558.30 |
531.25 - 613.45 |
1.1453 times |
Mon 30 September 2024 |
558.30 (-22.2%) |
724.55 |
532.00 - 724.55 |
2.4023 times |
Fri 30 August 2024 |
717.60 (13.84%) |
631.00 |
605.05 - 720.95 |
0.922 times |
Wed 31 July 2024 |
630.35 (27.8%) |
493.70 |
484.55 - 633.00 |
1.046 times |
Fri 28 June 2024 |
493.25 (17.96%) |
427.90 |
401.35 - 507.00 |
0.9286 times |
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value | | 5 day DMA | 455.53 | | 12 day DMA | 469.22 | | 20 day DMA | 478.87 | | 35 day DMA | 486.76 | | 50 day DMA | 506.37 | | 100 day DMA | 544.29 | | 150 day DMA | 557.16 | | 200 day DMA | 564.97 | EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 461.93 | 459.2 | 457.5 | | 12 day EMA | 467.74 | 467.8 | 468.74 | | 20 day EMA | 475.81 | 476.7 | 478.18 | | 35 day EMA | 492.95 | 494.45 | 496.33 | | 50 day EMA | 507.54 | 509.18 | 511.08 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.53 | 450.98 | 449.9 | | 12 day SMA | 469.22 | 472.88 | 476.69 | | 20 day SMA | 478.87 | 479.48 | 480.29 | | 35 day SMA | 486.76 | 488.32 | 489.75 | | 50 day SMA | 506.37 | 507.9 | 510.29 | | 100 day SMA | 544.29 | 544.94 | 545.94 | | 150 day SMA | 557.16 | 558.6 | 560.3 | | 200 day SMA | 564.97 | 564.99 | 565.02 |
|
|
