NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll Strong Daily Stock price targets for NoidaToll 532481 are 4.56 and 4.83 | Daily Target 1 | 4.33 | | Daily Target 2 | 4.51 | | Daily Target 3 | 4.6 | | Daily Target 4 | 4.78 | | Daily Target 5 | 4.87 |
Daily price and volume Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.69 (4.92%) |
4.42 |
4.42 - 4.69 |
0.4643 times |
Thu 04 December 2025 |
4.47 (-4.89%) |
4.70 |
4.47 - 4.70 |
0.3752 times |
Wed 03 December 2025 |
4.70 (-4.28%) |
4.84 |
4.69 - 5.03 |
0.9311 times |
Tue 02 December 2025 |
4.91 (-0.61%) |
5.18 |
4.70 - 5.18 |
2.6666 times |
Mon 01 December 2025 |
4.94 (4.88%) |
4.94 |
4.94 - 4.94 |
1.054 times |
Fri 28 November 2025 |
4.71 (4.9%) |
4.60 |
4.60 - 4.71 |
2.1144 times |
Thu 27 November 2025 |
4.49 (4.91%) |
4.35 |
4.11 - 4.49 |
1.3277 times |
Wed 26 November 2025 |
4.28 (0%) |
4.14 |
4.14 - 4.48 |
0.4227 times |
Tue 25 November 2025 |
4.28 (-2.28%) |
4.40 |
4.25 - 4.40 |
0.5016 times |
Mon 24 November 2025 |
4.38 (0.69%) |
4.42 |
4.28 - 4.43 |
0.1425 times |
Fri 21 November 2025 |
4.35 (-2.25%) |
4.23 |
4.23 - 4.59 |
0.4254 times |
Weekly price and charts NoidaToll Strong weekly Stock price targets for NoidaToll 532481 are 4.18 and 4.94 | Weekly Target 1 | 4 | | Weekly Target 2 | 4.35 | | Weekly Target 3 | 4.7633333333333 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.69 (-0.42%) |
4.94 |
4.42 - 5.18 |
1.1541 times |
Fri 28 November 2025 |
4.71 (8.28%) |
4.42 |
4.11 - 4.71 |
0.9477 times |
Fri 21 November 2025 |
4.35 (-2.25%) |
4.55 |
4.23 - 4.65 |
0.4607 times |
Fri 14 November 2025 |
4.45 (-0.22%) |
4.64 |
4.23 - 4.69 |
0.8465 times |
Fri 07 November 2025 |
4.46 (-2.83%) |
4.76 |
4.22 - 4.76 |
0.4944 times |
Fri 31 October 2025 |
4.59 (0.44%) |
4.53 |
4.20 - 4.60 |
0.6481 times |
Thu 23 October 2025 |
4.57 (-0.65%) |
4.50 |
4.33 - 4.73 |
0.4928 times |
Fri 17 October 2025 |
4.60 (22.67%) |
3.93 |
3.93 - 4.60 |
3.2553 times |
Fri 10 October 2025 |
3.75 (-7.41%) |
3.91 |
3.54 - 4.05 |
1.3221 times |
Fri 03 October 2025 |
4.05 (1%) |
3.84 |
3.84 - 4.28 |
0.3783 times |
Fri 26 September 2025 |
4.01 (-5.65%) |
4.46 |
4.01 - 4.65 |
0.4268 times |
Monthly price and charts NoidaToll Strong monthly Stock price targets for NoidaToll 532481 are 4.18 and 4.94 | Monthly Target 1 | 4 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 4.7633333333333 | | Monthly Target 4 | 5.11 | | Monthly Target 5 | 5.52 |
Monthly price and volumes Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.69 (-0.42%) |
4.94 |
4.42 - 5.18 |
0.1124 times |
Fri 28 November 2025 |
4.71 (2.61%) |
4.76 |
4.11 - 4.76 |
0.2677 times |
Fri 31 October 2025 |
4.59 (11.68%) |
4.11 |
3.54 - 4.73 |
0.5843 times |
Tue 30 September 2025 |
4.11 (1.73%) |
4.20 |
3.84 - 5.65 |
1.6625 times |
Fri 29 August 2025 |
4.04 (4.66%) |
4.03 |
3.58 - 4.08 |
0.8732 times |
Thu 31 July 2025 |
3.86 (-4.46%) |
4.12 |
3.47 - 4.67 |
0.8937 times |
Mon 30 June 2025 |
4.04 (-3.81%) |
4.12 |
3.69 - 4.16 |
0.8223 times |
Fri 30 May 2025 |
4.20 (27.27%) |
3.30 |
3.25 - 4.89 |
0.7949 times |
Wed 30 April 2025 |
3.30 (24.53%) |
2.78 |
2.70 - 3.51 |
0.7222 times |
Fri 28 March 2025 |
2.65 (-38.8%) |
4.25 |
2.65 - 4.25 |
3.2668 times |
Fri 28 February 2025 |
4.33 (-2.26%) |
4.08 |
3.69 - 5.24 |
7.3933 times |
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 4.55 | | 20 day DMA | 4.5 | | 35 day DMA | 4.47 | | 50 day DMA | 4.34 | | 100 day DMA | 4.24 | | 150 day DMA | 4.16 | | 200 day DMA | 4.09 | EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.66 | 4.64 | 4.72 | | 12 day EMA | 4.6 | 4.58 | 4.6 | | 20 day EMA | 4.54 | 4.52 | 4.53 | | 35 day EMA | 4.44 | 4.42 | 4.42 | | 50 day EMA | 4.36 | 4.35 | 4.35 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.75 | 4.75 | | 12 day SMA | 4.55 | 4.53 | 4.52 | | 20 day SMA | 4.5 | 4.48 | 4.48 | | 35 day SMA | 4.47 | 4.44 | 4.42 | | 50 day SMA | 4.34 | 4.33 | 4.32 | | 100 day SMA | 4.24 | 4.23 | 4.23 | | 150 day SMA | 4.16 | 4.15 | 4.14 | | 200 day SMA | 4.09 | 4.09 | 4.09 |
|
|
