NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll Strong Daily Stock price targets for NoidaToll 532481 are 3.28 and 3.33 | Daily Target 1 | 3.23 | | Daily Target 2 | 3.27 | | Daily Target 3 | 3.2833333333333 | | Daily Target 4 | 3.32 | | Daily Target 5 | 3.33 |
Daily price and volume Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.30 (0%) |
3.25 |
3.25 - 3.30 |
0.0853 times |
| Tue 29 April 2025 |
3.30 (0.92%) |
3.27 |
3.21 - 3.30 |
0.1899 times |
| Mon 28 April 2025 |
3.27 (0%) |
3.27 |
3.21 - 3.27 |
2.0259 times |
| Fri 25 April 2025 |
3.27 (-1.8%) |
3.30 |
3.27 - 3.30 |
0.328 times |
| Thu 24 April 2025 |
3.33 (-0.3%) |
3.28 |
3.28 - 3.34 |
0.7146 times |
| Tue 22 April 2025 |
3.34 (-1.18%) |
3.34 |
3.32 - 3.34 |
2.6907 times |
| Mon 21 April 2025 |
3.38 (-1.74%) |
3.43 |
3.38 - 3.43 |
1.414 times |
| Thu 17 April 2025 |
3.44 (-0.86%) |
3.41 |
3.41 - 3.44 |
0.0912 times |
| Wed 16 April 2025 |
3.47 (-1.14%) |
3.45 |
3.45 - 3.50 |
0.4806 times |
| Tue 15 April 2025 |
3.51 (0.29%) |
3.50 |
3.47 - 3.51 |
1.9797 times |
| Fri 11 April 2025 |
3.50 (1.74%) |
3.44 |
3.44 - 3.50 |
0.5217 times |
Weekly price and charts NoidaToll Strong weekly Stock price targets for NoidaToll 532481 are 3.26 and 3.35 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.27 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.36 |
Weekly price and volumes for Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.30 (0.92%) |
3.27 |
3.21 - 3.30 |
0.1206 times |
| Fri 25 April 2025 |
3.27 (-4.94%) |
3.43 |
3.27 - 3.43 |
0.2697 times |
| Thu 17 April 2025 |
3.44 (-1.71%) |
3.50 |
3.41 - 3.51 |
0.1337 times |
| Fri 11 April 2025 |
3.50 (9.38%) |
3.42 |
3.35 - 3.50 |
0.5414 times |
| Fri 04 April 2025 |
3.20 (20.75%) |
2.78 |
2.70 - 3.20 |
0.7126 times |
| Fri 28 March 2025 |
2.65 (-20.18%) |
3.20 |
2.65 - 3.35 |
3.226 times |
| Fri 21 March 2025 |
3.32 (-9.04%) |
3.58 |
3.32 - 3.59 |
4.4336 times |
| Thu 13 March 2025 |
3.65 (-7.12%) |
3.86 |
3.65 - 3.86 |
0.137 times |
| Fri 07 March 2025 |
3.93 (-9.24%) |
4.25 |
3.93 - 4.25 |
0.2461 times |
| Fri 28 February 2025 |
4.33 (-7.28%) |
4.58 |
4.33 - 4.58 |
0.1793 times |
| Fri 21 February 2025 |
4.67 (-9.14%) |
5.04 |
4.67 - 5.04 |
0.0728 times |
Monthly price and charts NoidaToll Strong monthly Stock price targets for NoidaToll 532481 are 3 and 3.81 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 3.17 | | Monthly Target 4 | 3.64 | | Monthly Target 5 | 3.98 |
Monthly price and volumes Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.30 (24.53%) |
2.78 |
2.70 - 3.51 |
0.3155 times |
| Fri 28 March 2025 |
2.65 (-38.8%) |
4.25 |
2.65 - 4.25 |
1.4272 times |
| Fri 28 February 2025 |
4.33 (-2.26%) |
4.08 |
3.69 - 5.24 |
3.23 times |
| Fri 31 January 2025 |
4.43 (-67.47%) |
12.94 |
4.43 - 12.94 |
1.9284 times |
| Tue 31 December 2024 |
13.62 (-17.9%) |
17.20 |
13.62 - 23.87 |
0.811 times |
| Fri 29 November 2024 |
16.59 (15.77%) |
14.94 |
14.25 - 16.82 |
0.3067 times |
| Thu 31 October 2024 |
14.33 (-12.94%) |
16.14 |
12.82 - 16.14 |
0.1474 times |
| Mon 30 September 2024 |
16.46 (20.5%) |
13.66 |
13.00 - 17.11 |
0.9088 times |
| Fri 30 August 2024 |
13.66 (9.98%) |
12.15 |
11.30 - 14.77 |
0.5955 times |
| Wed 31 July 2024 |
12.42 (-4.61%) |
12.99 |
11.62 - 14.39 |
0.3295 times |
| Fri 28 June 2024 |
13.02 (39.55%) |
9.79 |
8.85 - 14.40 |
2.1787 times |
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value | | 5 day DMA | 3.29 | | 12 day DMA | 3.38 | | 20 day DMA | 3.23 | | 35 day DMA | 3.47 | | 50 day DMA | 3.87 | | 100 day DMA | 8.18 | | 150 day DMA | 10.49 | | 200 day DMA | 11.13 | EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.31 | 3.31 | 3.32 | | 12 day EMA | 3.33 | 3.33 | 3.34 | | 20 day EMA | 3.37 | 3.38 | 3.39 | | 35 day EMA | 3.58 | 3.6 | 3.62 | | 50 day EMA | 3.84 | 3.86 | 3.88 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.29 | 3.3 | 3.32 | | 12 day SMA | 3.38 | 3.39 | 3.38 | | 20 day SMA | 3.23 | 3.23 | 3.23 | | 35 day SMA | 3.47 | 3.51 | 3.54 | | 50 day SMA | 3.87 | 3.88 | 3.89 | | 100 day SMA | 8.18 | 8.3 | 8.43 | | 150 day SMA | 10.49 | 10.56 | 10.62 | | 200 day SMA | 11.13 | 11.18 | 11.23 |
|
|
