NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll Strong Daily Stock price targets for NoidaToll 532481 are 4.66 and 4.68 | Daily Target 1 | 4.64 | | Daily Target 2 | 4.66 | | Daily Target 3 | 4.6633333333333 | | Daily Target 4 | 4.68 | | Daily Target 5 | 4.68 |
Daily price and volume Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.67 (4.94%) |
4.67 |
4.65 - 4.67 |
2.8655 times |
Tue 02 September 2025 |
4.45 (4.95%) |
4.44 |
4.08 - 4.45 |
1.1038 times |
Mon 01 September 2025 |
4.24 (4.95%) |
4.20 |
4.16 - 4.24 |
0.9949 times |
Fri 29 August 2025 |
4.04 (3.86%) |
3.91 |
3.91 - 4.08 |
2.1554 times |
Thu 28 August 2025 |
3.89 (1.57%) |
3.91 |
3.81 - 3.95 |
0.4032 times |
Tue 26 August 2025 |
3.83 (0.52%) |
3.71 |
3.71 - 3.84 |
0.4235 times |
Mon 25 August 2025 |
3.81 (-2.31%) |
4.00 |
3.80 - 4.00 |
0.3629 times |
Fri 22 August 2025 |
3.90 (4%) |
3.65 |
3.65 - 3.93 |
1.212 times |
Thu 21 August 2025 |
3.75 (0.27%) |
3.83 |
3.66 - 3.83 |
0.0378 times |
Wed 20 August 2025 |
3.74 (-2.6%) |
3.98 |
3.70 - 3.98 |
0.441 times |
Tue 19 August 2025 |
3.84 (2.13%) |
3.84 |
3.74 - 3.93 |
0.1416 times |
Weekly price and charts NoidaToll Strong weekly Stock price targets for NoidaToll 532481 are 4.38 and 4.97 | Weekly Target 1 | 3.88 | | Weekly Target 2 | 4.28 | | Weekly Target 3 | 4.4733333333333 | | Weekly Target 4 | 4.87 | | Weekly Target 5 | 5.06 |
Weekly price and volumes for Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.67 (15.59%) |
4.20 |
4.08 - 4.67 |
1.6949 times |
Fri 29 August 2025 |
4.04 (3.59%) |
4.00 |
3.71 - 4.08 |
1.1421 times |
Fri 22 August 2025 |
3.90 (-0.76%) |
3.95 |
3.65 - 3.98 |
0.8053 times |
Thu 14 August 2025 |
3.93 (5.08%) |
3.89 |
3.78 - 3.98 |
1.4769 times |
Fri 08 August 2025 |
3.74 (0.27%) |
3.72 |
3.58 - 4.03 |
0.4354 times |
Fri 01 August 2025 |
3.73 (-2.86%) |
3.78 |
3.47 - 4.03 |
0.6257 times |
Fri 25 July 2025 |
3.84 (-11.52%) |
4.34 |
3.75 - 4.38 |
0.9091 times |
Fri 18 July 2025 |
4.34 (2.36%) |
4.05 |
4.05 - 4.52 |
0.6876 times |
Fri 11 July 2025 |
4.24 (-0.47%) |
4.35 |
3.95 - 4.49 |
0.8359 times |
Fri 04 July 2025 |
4.26 (10.65%) |
3.94 |
3.80 - 4.67 |
1.3871 times |
Fri 27 June 2025 |
3.85 (-1.28%) |
3.82 |
3.69 - 3.85 |
1.1058 times |
Monthly price and charts NoidaToll Strong monthly Stock price targets for NoidaToll 532481 are 4.38 and 4.97 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 4.28 | | Monthly Target 3 | 4.4733333333333 | | Monthly Target 4 | 4.87 | | Monthly Target 5 | 5.06 |
Monthly price and volumes Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.67 (15.59%) |
4.20 |
4.08 - 4.67 |
0.1766 times |
Fri 29 August 2025 |
4.04 (4.66%) |
4.03 |
3.58 - 4.08 |
0.4077 times |
Thu 31 July 2025 |
3.86 (-4.46%) |
4.12 |
3.47 - 4.67 |
0.4173 times |
Mon 30 June 2025 |
4.04 (-3.81%) |
4.12 |
3.69 - 4.16 |
0.384 times |
Fri 30 May 2025 |
4.20 (27.27%) |
3.30 |
3.25 - 4.89 |
0.3712 times |
Wed 30 April 2025 |
3.30 (24.53%) |
2.78 |
2.70 - 3.51 |
0.3372 times |
Fri 28 March 2025 |
2.65 (-38.8%) |
4.25 |
2.65 - 4.25 |
1.5255 times |
Fri 28 February 2025 |
4.33 (-2.26%) |
4.08 |
3.69 - 5.24 |
3.4524 times |
Fri 31 January 2025 |
4.43 (-67.47%) |
12.94 |
4.43 - 12.94 |
2.0612 times |
Tue 31 December 2024 |
13.62 (-17.9%) |
17.20 |
13.62 - 23.87 |
0.8669 times |
Fri 29 November 2024 |
16.59 (15.77%) |
14.94 |
14.25 - 16.82 |
0.3278 times |
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value | | 5 day DMA | 4.26 | | 12 day DMA | 3.99 | | 20 day DMA | 3.92 | | 35 day DMA | 3.94 | | 50 day DMA | 3.99 | | 100 day DMA | 3.92 | | 150 day DMA | 4.09 | | 200 day DMA | 6.92 | EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.16 | 4.02 | | 12 day EMA | 4.1 | 4 | 3.92 | | 20 day EMA | 4.02 | 3.95 | 3.9 | | 35 day EMA | 4 | 3.96 | 3.93 | | 50 day EMA | 4.01 | 3.98 | 3.96 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.26 | 4.09 | 3.96 | | 12 day SMA | 3.99 | 3.93 | 3.88 | | 20 day SMA | 3.92 | 3.87 | 3.84 | | 35 day SMA | 3.94 | 3.93 | 3.92 | | 50 day SMA | 3.99 | 3.97 | 3.96 | | 100 day SMA | 3.92 | 3.9 | 3.88 | | 150 day SMA | 4.09 | 4.1 | 4.13 | | 200 day SMA | 6.92 | 6.97 | 7.03 |
|
|
