UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa Strong Daily Stock price targets for UnitedBrewa 532478 are 2153.03 and 2186.58 | Daily Target 1 | 2126.77 | | Daily Target 2 | 2145.73 | | Daily Target 3 | 2160.3166666667 | | Daily Target 4 | 2179.28 | | Daily Target 5 | 2193.87 |
Daily price and volume United Brewa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2164.70 (0.25%) |
2150.00 |
2141.35 - 2174.90 |
0.4028 times |
| Wed 30 April 2025 |
2159.20 (-0.41%) |
2121.05 |
2121.05 - 2172.85 |
0.5635 times |
| Tue 29 April 2025 |
2168.05 (0.46%) |
2176.10 |
2143.95 - 2177.55 |
0.2103 times |
| Mon 28 April 2025 |
2158.05 (1.57%) |
2128.90 |
2115.55 - 2165.00 |
0.7712 times |
| Fri 25 April 2025 |
2124.65 (-2.4%) |
2201.95 |
2111.00 - 2201.95 |
0.945 times |
| Thu 24 April 2025 |
2177.00 (-2.46%) |
2239.25 |
2168.50 - 2253.80 |
1.3353 times |
| Tue 22 April 2025 |
2231.80 (0.29%) |
2239.60 |
2218.40 - 2291.05 |
2.1966 times |
| Mon 21 April 2025 |
2225.35 (3.67%) |
2199.30 |
2152.80 - 2242.25 |
1.4624 times |
| Thu 17 April 2025 |
2146.60 (1.85%) |
2129.95 |
2092.50 - 2156.55 |
0.7433 times |
| Wed 16 April 2025 |
2107.60 (0.99%) |
2128.75 |
2071.40 - 2128.75 |
1.3697 times |
| Tue 15 April 2025 |
2087.00 (3.38%) |
2049.95 |
1989.45 - 2099.15 |
0.6836 times |
Weekly price and charts UnitedBrewa Strong weekly Stock price targets for UnitedBrewa 532478 are 2140.13 and 2202.13 | Weekly Target 1 | 2090.6 | | Weekly Target 2 | 2127.65 | | Weekly Target 3 | 2152.6 | | Weekly Target 4 | 2189.65 | | Weekly Target 5 | 2214.6 |
Weekly price and volumes for United Brewa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2164.70 (1.89%) |
2128.90 |
2115.55 - 2177.55 |
0.4885 times |
| Fri 25 April 2025 |
2124.65 (-1.02%) |
2199.30 |
2111.00 - 2291.05 |
1.4895 times |
| Thu 17 April 2025 |
2146.60 (6.33%) |
2049.95 |
1989.45 - 2156.55 |
0.7014 times |
| Fri 11 April 2025 |
2018.85 (1.48%) |
2099.95 |
1956.00 - 2099.95 |
0.7016 times |
| Fri 04 April 2025 |
1989.50 (-0.56%) |
2030.70 |
1941.60 - 2030.70 |
0.6533 times |
| Fri 28 March 2025 |
2000.75 (3.41%) |
1937.00 |
1907.35 - 2023.15 |
1.4288 times |
| Fri 21 March 2025 |
1934.80 (1.21%) |
1941.10 |
1872.75 - 2033.30 |
1.7633 times |
| Thu 13 March 2025 |
1911.75 (-0.54%) |
1945.80 |
1857.65 - 1946.90 |
0.8574 times |
| Fri 07 March 2025 |
1922.05 (-1.24%) |
1930.75 |
1848.10 - 1947.95 |
1.1547 times |
| Fri 28 February 2025 |
1946.15 (-3.71%) |
2055.80 |
1922.00 - 2069.90 |
0.7616 times |
| Fri 21 February 2025 |
2021.20 (-0.9%) |
1998.75 |
1998.75 - 2067.00 |
0.8533 times |
Monthly price and charts UnitedBrewa Strong monthly Stock price targets for UnitedBrewa 532478 are 2153.03 and 2186.58 | Monthly Target 1 | 2126.77 | | Monthly Target 2 | 2145.73 | | Monthly Target 3 | 2160.3166666667 | | Monthly Target 4 | 2179.28 | | Monthly Target 5 | 2193.87 |
Monthly price and volumes United Brewa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2164.70 (0.25%) |
2150.00 |
2141.35 - 2174.90 |
0.021 times |
| Wed 30 April 2025 |
2159.20 (7.92%) |
2030.70 |
1941.60 - 2291.05 |
0.8182 times |
| Fri 28 March 2025 |
2000.75 (2.81%) |
1930.75 |
1848.10 - 2033.30 |
1.0826 times |
| Fri 28 February 2025 |
1946.15 (-9.31%) |
2249.75 |
1922.00 - 2299.40 |
1.4038 times |
| Fri 31 January 2025 |
2146.05 (5.42%) |
2043.00 |
1915.55 - 2164.00 |
1.2141 times |
| Tue 31 December 2024 |
2035.65 (4.34%) |
1972.95 |
1932.10 - 2069.55 |
0.8302 times |
| Fri 29 November 2024 |
1950.90 (1.56%) |
1946.80 |
1810.00 - 1995.00 |
1.3658 times |
| Thu 31 October 2024 |
1920.95 (-11.66%) |
2175.45 |
1897.70 - 2181.00 |
0.7056 times |
| Mon 30 September 2024 |
2174.60 (6.14%) |
2048.25 |
2005.30 - 2202.90 |
1.2394 times |
| Fri 30 August 2024 |
2048.80 (1.75%) |
2008.20 |
1887.40 - 2085.00 |
1.3193 times |
| Wed 31 July 2024 |
2013.65 (1.38%) |
1990.35 |
1968.25 - 2144.00 |
1.9903 times |
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value | | 5 day DMA | 2154.93 | | 12 day DMA | 2147.4 | | 20 day DMA | 2076.7 | | 35 day DMA | 2006.34 | | 50 day DMA | 2012.46 | | 100 day DMA | 2019.37 | | 150 day DMA | 2014.77 | | 200 day DMA | 2016.51 | EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2161.25 | 2159.52 | 2159.68 | | 12 day EMA | 2132.9 | 2127.12 | 2121.29 | | 20 day EMA | 2097.66 | 2090.61 | 2083.39 | | 35 day EMA | 2067.99 | 2062.3 | 2056.6 | | 50 day EMA | 2035.52 | 2030.25 | 2024.99 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2154.93 | 2157.39 | 2171.91 | | 12 day SMA | 2147.4 | 2133.67 | 2120.15 | | 20 day SMA | 2076.7 | 2066.61 | 2055.39 | | 35 day SMA | 2006.34 | 2000.09 | 1995.71 | | 50 day SMA | 2012.46 | 2010.64 | 2008.62 | | 100 day SMA | 2019.37 | 2017 | 2014.43 | | 150 day SMA | 2014.77 | 2014.21 | 2013.68 | | 200 day SMA | 2016.51 | 2015.84 | 2015.09 |
|
|
