UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa Strong Daily Stock price targets for UnitedBrewa 532478 are 1810.58 and 1856.48 | Daily Target 1 | 1774.15 | | Daily Target 2 | 1801.1 | | Daily Target 3 | 1820.05 | | Daily Target 4 | 1847 | | Daily Target 5 | 1865.95 |
Daily price and volume United Brewa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1828.05 (1.61%) |
1800.55 |
1793.10 - 1839.00 |
3.6219 times |
Tue 21 October 2025 |
1799.00 (0.75%) |
1791.15 |
1791.15 - 1800.40 |
0.1195 times |
Mon 20 October 2025 |
1785.65 (0.11%) |
1814.35 |
1777.15 - 1814.35 |
0.8109 times |
Fri 17 October 2025 |
1783.65 (0.49%) |
1777.75 |
1771.15 - 1802.95 |
1.5412 times |
Thu 16 October 2025 |
1774.90 (1.03%) |
1770.65 |
1745.00 - 1785.55 |
0.8853 times |
Wed 15 October 2025 |
1756.75 (-0.2%) |
1754.05 |
1750.60 - 1773.80 |
0.9838 times |
Tue 14 October 2025 |
1760.20 (-0.1%) |
1762.55 |
1753.45 - 1769.55 |
0.4017 times |
Mon 13 October 2025 |
1762.05 (-1.06%) |
1815.70 |
1755.00 - 1815.70 |
0.621 times |
Fri 10 October 2025 |
1780.85 (1.22%) |
1788.80 |
1761.05 - 1790.00 |
0.3295 times |
Thu 09 October 2025 |
1759.35 (0.83%) |
1747.00 |
1739.60 - 1762.10 |
0.6853 times |
Wed 08 October 2025 |
1744.90 (-2.52%) |
1799.95 |
1741.00 - 1799.95 |
1.902 times |
Weekly price and charts UnitedBrewa Strong weekly Stock price targets for UnitedBrewa 532478 are 1802.6 and 1864.45 | Weekly Target 1 | 1752.88 | | Weekly Target 2 | 1790.47 | | Weekly Target 3 | 1814.7333333333 | | Weekly Target 4 | 1852.32 | | Weekly Target 5 | 1876.58 |
Weekly price and volumes for United Brewa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1828.05 (2.49%) |
1814.35 |
1777.15 - 1839.00 |
0.609 times |
Fri 17 October 2025 |
1783.65 (0.16%) |
1815.70 |
1745.00 - 1815.70 |
0.593 times |
Fri 10 October 2025 |
1780.85 (-1.1%) |
1817.95 |
1739.60 - 1817.95 |
0.7748 times |
Fri 03 October 2025 |
1800.65 (1.4%) |
1775.85 |
1765.30 - 1829.95 |
0.3888 times |
Fri 26 September 2025 |
1775.80 (-1.12%) |
1799.50 |
1761.15 - 1810.00 |
0.624 times |
Fri 19 September 2025 |
1795.90 (0.03%) |
1791.00 |
1780.00 - 1849.55 |
2.7347 times |
Fri 12 September 2025 |
1795.35 (-1.77%) |
1819.05 |
1776.00 - 1835.35 |
2.9963 times |
Fri 05 September 2025 |
1827.65 (-1.14%) |
1848.75 |
1791.65 - 1873.35 |
0.701 times |
Fri 29 August 2025 |
1848.75 (-1.33%) |
1873.75 |
1823.00 - 1880.40 |
0.2203 times |
Fri 22 August 2025 |
1873.70 (-2.76%) |
1945.95 |
1864.15 - 1945.95 |
0.3582 times |
Thu 14 August 2025 |
1926.80 (0.33%) |
1920.50 |
1896.00 - 1936.00 |
0.1623 times |
Monthly price and charts UnitedBrewa Strong monthly Stock price targets for UnitedBrewa 532478 are 1783.83 and 1883.23 | Monthly Target 1 | 1702.82 | | Monthly Target 2 | 1765.43 | | Monthly Target 3 | 1802.2166666667 | | Monthly Target 4 | 1864.83 | | Monthly Target 5 | 1901.62 |
Monthly price and volumes United Brewa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1828.05 (1.57%) |
1809.95 |
1739.60 - 1839.00 |
0.7792 times |
Tue 30 September 2025 |
1799.85 (-2.65%) |
1848.75 |
1761.15 - 1873.35 |
2.692 times |
Fri 29 August 2025 |
1848.75 (-5%) |
1939.00 |
1823.00 - 1950.00 |
0.3818 times |
Thu 31 July 2025 |
1946.15 (-0.49%) |
1979.35 |
1921.15 - 2106.00 |
0.8688 times |
Mon 30 June 2025 |
1955.80 (-1.16%) |
1976.00 |
1912.10 - 2133.45 |
0.7646 times |
Fri 30 May 2025 |
1978.80 (-8.35%) |
2150.00 |
1970.00 - 2244.00 |
1.0286 times |
Wed 30 April 2025 |
2159.20 (7.92%) |
2030.70 |
1941.60 - 2291.05 |
0.6311 times |
Fri 28 March 2025 |
2000.75 (2.81%) |
1930.75 |
1848.10 - 2033.30 |
0.835 times |
Fri 28 February 2025 |
1946.15 (-9.31%) |
2249.75 |
1922.00 - 2299.40 |
1.0827 times |
Fri 31 January 2025 |
2146.05 (5.42%) |
2043.00 |
1915.55 - 2164.00 |
0.9363 times |
Tue 31 December 2024 |
2035.65 (4.34%) |
1972.95 |
1932.10 - 2069.55 |
0.6403 times |
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value | | 5 day DMA | 1794.25 | | 12 day DMA | 1777.11 | | 20 day DMA | 1783.37 | | 35 day DMA | 1792.99 | | 50 day DMA | 1820.2 | | 100 day DMA | 1904.16 | | 150 day DMA | 1949.64 | | 200 day DMA | 1970.25 | EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1798.94 | 1784.38 | 1777.07 | | 12 day EMA | 1787.71 | 1780.38 | 1776.99 | | 20 day EMA | 1789.65 | 1785.61 | 1784.2 | | 35 day EMA | 1806.97 | 1805.73 | 1806.13 | | 50 day EMA | 1826.83 | 1826.78 | 1827.91 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1794.25 | 1779.99 | 1772.23 | | 12 day SMA | 1777.11 | 1774.15 | 1774.28 | | 20 day SMA | 1783.37 | 1781.79 | 1780.67 | | 35 day SMA | 1792.99 | 1793.43 | 1793.33 | | 50 day SMA | 1820.2 | 1822.05 | 1824.77 | | 100 day SMA | 1904.16 | 1905.93 | 1908.54 | | 150 day SMA | 1949.64 | 1950.12 | 1950.72 | | 200 day SMA | 1970.25 | 1971.37 | 1972.37 |
|
|
