UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank 532477 are 139.88 and 142.08 | Daily Target 1 | 138.23 | | Daily Target 2 | 139.32 | | Daily Target 3 | 140.43333333333 | | Daily Target 4 | 141.52 | | Daily Target 5 | 142.63 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
140.40 (0.25%) |
139.35 |
139.35 - 141.55 |
1.0602 times |
Thu 22 May 2025 |
140.05 (0.43%) |
138.00 |
137.65 - 140.45 |
0.3687 times |
Wed 21 May 2025 |
139.45 (0.76%) |
138.50 |
137.30 - 140.65 |
0.8114 times |
Tue 20 May 2025 |
138.40 (1.02%) |
138.75 |
136.70 - 139.95 |
2.0366 times |
Mon 19 May 2025 |
137.00 (3.05%) |
134.45 |
132.40 - 139.35 |
0.9691 times |
Fri 16 May 2025 |
132.95 (0.57%) |
132.50 |
132.10 - 134.00 |
0.6771 times |
Thu 15 May 2025 |
132.20 (-2.04%) |
135.15 |
131.80 - 135.15 |
1.081 times |
Wed 14 May 2025 |
134.95 (3.25%) |
131.00 |
130.95 - 135.20 |
1.1555 times |
Tue 13 May 2025 |
130.70 (1.91%) |
128.00 |
127.30 - 131.85 |
1.3658 times |
Mon 12 May 2025 |
128.25 (4.4%) |
125.90 |
125.90 - 128.70 |
0.4746 times |
Fri 09 May 2025 |
122.85 (6.41%) |
112.70 |
112.70 - 123.40 |
2.2785 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank 532477 are 136.4 and 145.55 | Weekly Target 1 | 128.97 | | Weekly Target 2 | 134.68 | | Weekly Target 3 | 138.11666666667 | | Weekly Target 4 | 143.83 | | Weekly Target 5 | 147.27 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
140.40 (5.6%) |
134.45 |
132.40 - 141.55 |
1.7888 times |
Fri 16 May 2025 |
132.95 (8.22%) |
125.90 |
125.90 - 135.20 |
1.6211 times |
Fri 09 May 2025 |
122.85 (-2.65%) |
125.95 |
112.70 - 126.90 |
1.6192 times |
Fri 02 May 2025 |
126.20 (0.88%) |
124.85 |
124.70 - 131.50 |
0.6653 times |
Fri 25 April 2025 |
125.10 (-1.15%) |
126.55 |
122.95 - 130.75 |
0.6764 times |
Thu 17 April 2025 |
126.55 (7.38%) |
120.30 |
119.40 - 127.90 |
0.7597 times |
Fri 11 April 2025 |
117.85 (-3.56%) |
121.75 |
115.60 - 122.55 |
0.8797 times |
Fri 04 April 2025 |
122.20 (-3.17%) |
125.85 |
120.75 - 132.70 |
0.8431 times |
Fri 28 March 2025 |
126.20 (3.06%) |
123.50 |
119.80 - 128.65 |
0.5242 times |
Fri 21 March 2025 |
122.45 (7.84%) |
114.95 |
112.30 - 122.95 |
0.6225 times |
Thu 13 March 2025 |
113.55 (-3.57%) |
117.95 |
112.30 - 118.60 |
0.4837 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank 532477 are 126.55 and 155.4 | Monthly Target 1 | 102.7 | | Monthly Target 2 | 121.55 | | Monthly Target 3 | 131.55 | | Monthly Target 4 | 150.4 | | Monthly Target 5 | 160.4 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
140.40 (11.69%) |
125.70 |
112.70 - 141.55 |
1.0487 times |
Wed 30 April 2025 |
125.70 (-0.4%) |
125.85 |
115.60 - 132.70 |
0.7627 times |
Fri 28 March 2025 |
126.20 (12.33%) |
112.10 |
107.60 - 128.65 |
0.5321 times |
Fri 28 February 2025 |
112.35 (-2.69%) |
111.85 |
106.60 - 121.85 |
0.6628 times |
Fri 31 January 2025 |
115.45 (-4.07%) |
119.05 |
100.75 - 126.85 |
1.2721 times |
Tue 31 December 2024 |
120.35 (-1.07%) |
122.00 |
115.85 - 130.90 |
0.8945 times |
Fri 29 November 2024 |
121.65 (3.89%) |
118.75 |
112.10 - 126.25 |
1.0127 times |
Thu 31 October 2024 |
117.10 (-4.64%) |
122.80 |
106.55 - 123.70 |
1.0771 times |
Mon 30 September 2024 |
122.80 (1.03%) |
122.05 |
117.15 - 128.60 |
1.0266 times |
Fri 30 August 2024 |
121.55 (-9.8%) |
135.55 |
116.35 - 136.15 |
1.7105 times |
Wed 31 July 2024 |
134.75 (-1.57%) |
137.25 |
129.30 - 142.70 |
1.829 times |
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value | | 5 day DMA | 139.06 | | 12 day DMA | 132.72 | | 20 day DMA | 129.47 | | 35 day DMA | 127.13 | | 50 day DMA | 123.94 | | 100 day DMA | 118.7 | | 150 day DMA | 118.66 | | 200 day DMA | 120.02 | EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.52 | 137.58 | 136.34 | | 12 day EMA | 134.41 | 133.32 | 132.1 | | 20 day EMA | 131.44 | 130.5 | 129.49 | | 35 day EMA | 127.59 | 126.84 | 126.06 | | 50 day EMA | 124.75 | 124.11 | 123.46 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.06 | 137.57 | 136 | | 12 day SMA | 132.72 | 130.9 | 129.09 | | 20 day SMA | 129.47 | 128.88 | 128.26 | | 35 day SMA | 127.13 | 126.76 | 126.25 | | 50 day SMA | 123.94 | 123.38 | 122.87 | | 100 day SMA | 118.7 | 118.52 | 118.37 | | 150 day SMA | 118.66 | 118.49 | 118.34 | | 200 day SMA | 120.02 | 119.99 | 119.97 |
|
|
