UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank 532477 are 117.05 and 121.7 | Daily Target 1 | 115.78 | | Daily Target 2 | 118.32 | | Daily Target 3 | 120.43333333333 | | Daily Target 4 | 122.97 | | Daily Target 5 | 125.08 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
120.85 (-1.1%) |
121.75 |
117.90 - 122.55 |
2.0695 times |
Fri 04 April 2025 |
122.20 (-3.86%) |
131.35 |
120.75 - 132.70 |
2.8583 times |
Wed 02 April 2025 |
127.10 (1.92%) |
124.75 |
122.35 - 127.75 |
0.6215 times |
Tue 01 April 2025 |
124.70 (-1.19%) |
125.85 |
123.15 - 125.85 |
0.836 times |
Fri 28 March 2025 |
126.20 (5.04%) |
125.40 |
124.95 - 128.00 |
0.5677 times |
Wed 26 March 2025 |
120.15 (-2.55%) |
124.25 |
119.80 - 124.30 |
0.5039 times |
Tue 25 March 2025 |
123.30 (-3.18%) |
128.65 |
122.45 - 128.65 |
0.871 times |
Mon 24 March 2025 |
127.35 (4%) |
123.50 |
123.50 - 127.95 |
0.7406 times |
Fri 21 March 2025 |
122.45 (2.77%) |
119.55 |
119.35 - 122.95 |
0.5085 times |
Thu 20 March 2025 |
119.15 (-0.42%) |
119.85 |
118.30 - 120.80 |
0.4231 times |
Wed 19 March 2025 |
119.65 (1.66%) |
118.15 |
117.65 - 120.05 |
1.3332 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank 532477 are 117.05 and 121.7 | Weekly Target 1 | 115.78 | | Weekly Target 2 | 118.32 | | Weekly Target 3 | 120.43333333333 | | Weekly Target 4 | 122.97 | | Weekly Target 5 | 125.08 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
120.85 (-1.1%) |
121.75 |
117.90 - 122.55 |
0.5704 times |
Fri 04 April 2025 |
122.20 (-3.17%) |
125.85 |
120.75 - 132.70 |
1.1895 times |
Fri 28 March 2025 |
126.20 (3.06%) |
123.50 |
119.80 - 128.65 |
0.7395 times |
Fri 21 March 2025 |
122.45 (7.84%) |
114.95 |
112.30 - 122.95 |
0.8782 times |
Thu 13 March 2025 |
113.55 (-3.57%) |
117.95 |
112.30 - 118.60 |
0.6825 times |
Fri 07 March 2025 |
117.75 (4.81%) |
112.10 |
107.60 - 118.10 |
1.3691 times |
Fri 28 February 2025 |
112.35 (-2.94%) |
114.95 |
110.10 - 118.10 |
0.7089 times |
Fri 21 February 2025 |
115.75 (5.8%) |
109.95 |
106.60 - 118.00 |
0.8388 times |
Fri 14 February 2025 |
109.40 (-7.09%) |
117.60 |
108.30 - 118.00 |
1.0525 times |
Fri 07 February 2025 |
117.75 (1.99%) |
111.85 |
108.45 - 121.85 |
1.9705 times |
Fri 31 January 2025 |
115.45 (7.65%) |
106.90 |
104.45 - 115.75 |
2.6529 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank 532477 are 111.98 and 126.78 | Monthly Target 1 | 109.02 | | Monthly Target 2 | 114.93 | | Monthly Target 3 | 123.81666666667 | | Monthly Target 4 | 129.73 | | Monthly Target 5 | 138.62 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
120.85 (-4.24%) |
125.85 |
117.90 - 132.70 |
0.2484 times |
Fri 28 March 2025 |
126.20 (12.33%) |
112.10 |
107.60 - 128.65 |
0.518 times |
Fri 28 February 2025 |
112.35 (-2.69%) |
111.85 |
106.60 - 121.85 |
0.6452 times |
Fri 31 January 2025 |
115.45 (-4.07%) |
119.05 |
100.75 - 126.85 |
1.2384 times |
Tue 31 December 2024 |
120.35 (-1.07%) |
122.00 |
115.85 - 130.90 |
0.8708 times |
Fri 29 November 2024 |
121.65 (3.89%) |
118.75 |
112.10 - 126.25 |
0.9859 times |
Thu 31 October 2024 |
117.10 (-4.64%) |
122.80 |
106.55 - 123.70 |
1.0485 times |
Mon 30 September 2024 |
122.80 (1.03%) |
122.05 |
117.15 - 128.60 |
0.9993 times |
Fri 30 August 2024 |
121.55 (-9.8%) |
135.55 |
116.35 - 136.15 |
1.6651 times |
Wed 31 July 2024 |
134.75 (-1.57%) |
137.25 |
129.30 - 142.70 |
1.7804 times |
Fri 28 June 2024 |
136.90 (-14.54%) |
166.40 |
129.60 - 172.45 |
2.4699 times |
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value | | 5 day DMA | 124.21 | | 12 day DMA | 122.57 | | 20 day DMA | 119.51 | | 35 day DMA | 116.77 | | 50 day DMA | 115.46 | | 100 day DMA | 117.1 | | 150 day DMA | 117.61 | | 200 day DMA | 121.61 | EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.9 | 123.93 | 124.8 | | 12 day EMA | 121.87 | 122.06 | 122.04 | | 20 day EMA | 120.2 | 120.13 | 119.91 | | 35 day EMA | 117.9 | 117.73 | 117.47 | | 50 day EMA | 115.69 | 115.48 | 115.21 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.21 | 124.07 | 124.29 | | 12 day SMA | 122.57 | 121.87 | 121.15 | | 20 day SMA | 119.51 | 119.1 | 118.44 | | 35 day SMA | 116.77 | 116.6 | 116.47 | | 50 day SMA | 115.46 | 115.27 | 115 | | 100 day SMA | 117.1 | 117.1 | 117.05 | | 150 day SMA | 117.61 | 117.63 | 117.66 | | 200 day SMA | 121.61 | 121.75 | 121.87 |
|
|
