UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank 532477 are 141.4 and 142.7 | Daily Target 1 | 140.47 | | Daily Target 2 | 141.03 | | Daily Target 3 | 141.76666666667 | | Daily Target 4 | 142.33 | | Daily Target 5 | 143.07 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
141.60 (0.14%) |
141.55 |
141.20 - 142.50 |
0.6062 times |
Mon 20 October 2025 |
141.40 (3.4%) |
136.95 |
136.95 - 142.65 |
3.8276 times |
Fri 17 October 2025 |
136.75 (-1.48%) |
138.95 |
135.80 - 139.00 |
0.5472 times |
Thu 16 October 2025 |
138.80 (-0.39%) |
140.00 |
138.00 - 140.65 |
0.2624 times |
Wed 15 October 2025 |
139.35 (1.72%) |
137.05 |
137.05 - 140.40 |
1.1375 times |
Tue 14 October 2025 |
137.00 (-2.07%) |
139.95 |
136.75 - 140.95 |
0.8757 times |
Mon 13 October 2025 |
139.90 (0.47%) |
139.05 |
137.00 - 141.00 |
0.4692 times |
Fri 10 October 2025 |
139.25 (1.05%) |
138.00 |
137.55 - 140.20 |
0.6865 times |
Thu 09 October 2025 |
137.80 (1.29%) |
136.45 |
136.15 - 139.25 |
0.8473 times |
Wed 08 October 2025 |
136.05 (-1.8%) |
139.10 |
135.65 - 139.10 |
0.7403 times |
Tue 07 October 2025 |
138.55 (1.43%) |
136.95 |
136.80 - 139.10 |
0.4466 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank 532477 are 139.28 and 144.98 | Weekly Target 1 | 134.7 | | Weekly Target 2 | 138.15 | | Weekly Target 3 | 140.4 | | Weekly Target 4 | 143.85 | | Weekly Target 5 | 146.1 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
141.60 (3.55%) |
136.95 |
136.95 - 142.65 |
0.7415 times |
Fri 17 October 2025 |
136.75 (-1.8%) |
139.05 |
135.80 - 141.00 |
0.5505 times |
Fri 10 October 2025 |
139.25 (1.16%) |
137.65 |
135.35 - 140.20 |
0.5797 times |
Fri 03 October 2025 |
137.65 (2.69%) |
134.15 |
134.15 - 140.45 |
0.8889 times |
Fri 26 September 2025 |
134.05 (-4.45%) |
140.40 |
133.85 - 141.60 |
0.7714 times |
Fri 19 September 2025 |
140.30 (4.82%) |
134.35 |
132.45 - 141.20 |
1.7156 times |
Fri 12 September 2025 |
133.85 (5.15%) |
128.00 |
126.65 - 136.40 |
1.6456 times |
Fri 05 September 2025 |
127.30 (1.96%) |
125.95 |
125.50 - 130.50 |
0.9707 times |
Fri 29 August 2025 |
124.85 (-7.31%) |
134.65 |
124.55 - 135.90 |
0.9976 times |
Fri 22 August 2025 |
134.70 (0%) |
136.55 |
133.70 - 138.55 |
1.1387 times |
Thu 14 August 2025 |
134.70 (2.9%) |
130.60 |
130.60 - 136.95 |
0.914 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank 532477 are 138.45 and 145.8 | Monthly Target 1 | 132.5 | | Monthly Target 2 | 137.05 | | Monthly Target 3 | 139.85 | | Monthly Target 4 | 144.4 | | Monthly Target 5 | 147.2 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
141.60 (2.24%) |
139.00 |
135.30 - 142.65 |
0.5724 times |
Tue 30 September 2025 |
138.50 (10.93%) |
125.95 |
125.50 - 141.60 |
1.2603 times |
Fri 29 August 2025 |
124.85 (-4.69%) |
130.85 |
124.55 - 138.55 |
0.9563 times |
Thu 31 July 2025 |
131.00 (-14.66%) |
153.45 |
128.00 - 155.85 |
1.4466 times |
Mon 30 June 2025 |
153.50 (4.56%) |
147.60 |
138.35 - 158.60 |
1.1902 times |
Fri 30 May 2025 |
146.80 (16.79%) |
125.70 |
112.70 - 147.90 |
1.304 times |
Wed 30 April 2025 |
125.70 (-0.4%) |
125.85 |
115.60 - 132.70 |
0.7723 times |
Fri 28 March 2025 |
126.20 (12.33%) |
112.10 |
107.60 - 128.65 |
0.5388 times |
Fri 28 February 2025 |
112.35 (-2.69%) |
111.85 |
106.60 - 121.85 |
0.6711 times |
Fri 31 January 2025 |
115.45 (-4.07%) |
119.05 |
100.75 - 126.85 |
1.288 times |
Tue 31 December 2024 |
120.35 (-1.07%) |
122.00 |
115.85 - 130.90 |
0.9057 times |
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value | | 5 day DMA | 139.58 | | 12 day DMA | 138.59 | | 20 day DMA | 138.26 | | 35 day DMA | 135.77 | | 50 day DMA | 134.96 | | 100 day DMA | 139.87 | | 150 day DMA | 135.14 | | 200 day DMA | 129.62 | EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.95 | 139.13 | 137.99 | | 12 day EMA | 138.91 | 138.42 | 137.88 | | 20 day EMA | 138.04 | 137.66 | 137.27 | | 35 day EMA | 136.53 | 136.23 | 135.93 | | 50 day EMA | 134.99 | 134.72 | 134.45 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.58 | 138.66 | 138.36 | | 12 day SMA | 138.59 | 138.26 | 138.04 | | 20 day SMA | 138.26 | 138.12 | 138.07 | | 35 day SMA | 135.77 | 135.39 | 134.92 | | 50 day SMA | 134.96 | 134.78 | 134.57 | | 100 day SMA | 139.87 | 139.89 | 139.88 | | 150 day SMA | 135.14 | 134.97 | 134.78 | | 200 day SMA | 129.62 | 129.51 | 129.39 |
|
|
